Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 11:31 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.170 1.190 1.160 1.170 97,322 +0.01(+0.86%)
Nov 20, 2024 1.190 1.190 1.130 1.160 193,623 -0.02(-1.69%)
Nov 19, 2024 1.220 1.220 1.170 1.180 151,656 -0.02(-1.67%)
Nov 18, 2024 1.280 1.280 1.200 1.200 184,398 -0.07(-5.51%)
Nov 15, 2024 1.300 1.320 1.270 1.270 54,796 -0.05(-3.79%)
Nov 14, 2024 1.210 1.360 1.210 1.320 231,921 +0.15(+12.82%)
Nov 13, 2024 1.400 1.450 1.170 1.170 911,324 -0.03(-2.50%)
Nov 12, 2024 1.200 1.230 1.170 1.200 334,499 +0.01(+0.84%)
Nov 11, 2024 1.180 1.230 1.170 1.190 649,546 +0.03(+2.59%)
Nov 08, 2024 1.240 1.260 1.160 1.160 126,763 -0.06(-4.92%)
Nov 07, 2024 1.130 1.220 1.120 1.220 182,516 +0.11(+9.91%)
Nov 06, 2024 1.140 1.140 1.090 1.110 123,539 -0.03(-2.63%)
Nov 05, 2024 1.150 1.150 1.140 1.140 70,931 -0.01(-0.87%)
Nov 04, 2024 1.150 1.150 1.120 1.150 64,569 +0.00(+0.00%)
Nov 01, 2024 1.150 1.150 1.140 1.150 158,644 +0.02(+1.77%)
Oct 31, 2024 1.130 1.150 1.090 1.130 75,975 +0.01(+0.89%)
Oct 30, 2024 1.120 1.140 1.110 1.120 105,859 -0.03(-2.61%)
Oct 29, 2024 1.150 1.180 1.140 1.150 145,135 -0.02(-1.71%)
Oct 28, 2024 1.180 1.180 1.160 1.170 35,009 +0.01(+0.86%)
Oct 25, 2024 1.210 1.210 1.130 1.160 195,338 -0.05(-4.13%)
Oct 24, 2024 1.240 1.240 1.190 1.210 26,196 -0.01(-0.82%)
Oct 23, 2024 1.240 1.240 1.190 1.220 116,605 -0.02(-1.61%)
Oct 22, 2024 1.280 1.280 1.240 1.240 78,033 -0.02(-1.59%)
Oct 21, 2024 1.290 1.290 1.260 1.260 139,680 -0.02(-1.56%)
Oct 18, 2024 1.250 1.280 1.230 1.280 132,039 +0.03(+2.40%)
Oct 17, 2024 1.230 1.250 1.200 1.250 374,438 +0.04(+3.31%)
Oct 16, 2024 1.220 1.220 1.200 1.210 83,800 +0.01(+0.83%)
Oct 15, 2024 1.180 1.220 1.180 1.200 38,765 +0.02(+1.69%)
Oct 11, 2024 1.180 0 -0.02(-1.67%)
Oct 10, 2024 1.190 1.200 1.170 1.200 91,165 +0.03(+2.56%)
Oct 09, 2024 1.170 1.190 1.160 1.170 69,405 +0.00(+0.00%)
Oct 08, 2024 1.160 1.170 1.150 1.170 104,825 +0.01(+0.86%)
Oct 07, 2024 1.160 1.170 1.160 1.160 50,936 +0.01(+0.87%)
Oct 04, 2024 1.160 1.170 1.150 1.150 59,765 +0.00(+0.00%)
Oct 03, 2024 1.160 1.170 1.150 1.150 68,538 +0.00(+0.00%)
Oct 02, 2024 1.190 1.250 1.130 1.150 380,402 -0.04(-3.36%)
Oct 01, 2024 1.170 1.190 1.150 1.190 101,380 +0.02(+1.71%)
Sep 30, 2024 1.160 1.190 1.150 1.170 122,511 +0.00(+0.00%)
Sep 27, 2024 1.200 1.200 1.160 1.170 59,984 -0.04(-3.31%)
Sep 26, 2024 1.210 1.230 1.190 1.210 100,607 +0.00(+0.00%)
Sep 25, 2024 1.220 1.220 1.180 1.210 30,117 +0.01(+0.83%)
Sep 24, 2024 1.170 1.240 1.150 1.200 128,896 +0.05(+4.35%)
Sep 23, 2024 1.200 1.200 1.150 1.150 231,154 -0.05(-4.17%)
Sep 20, 2024 1.180 1.200 1.170 1.200 69,706 +0.03(+2.56%)
Sep 19, 2024 1.180 1.180 1.130 1.170 197,929 -0.01(-0.85%)
Sep 18, 2024 1.110 1.200 1.100 1.180 133,816 +0.07(+6.31%)
Sep 17, 2024 1.110 1.120 1.090 1.110 31,098 +0.03(+2.78%)
Sep 16, 2024 1.170 1.170 1.080 1.080 267,452 -0.08(-6.90%)
Sep 13, 2024 1.200 1.220 1.160 1.160 121,009 -0.02(-1.69%)
Sep 12, 2024 1.190 1.220 1.170 1.180 69,776 +0.00(+0.00%)
Sep 11, 2024 1.120 1.190 1.120 1.180 165,153 +0.05(+4.42%)
Sep 10, 2024 1.100 1.140 1.050 1.130 294,692 +0.03(+2.73%)
Sep 09, 2024 1.230 1.230 1.090 1.100 290,734 -0.13(-10.57%)
Sep 06, 2024 1.160 1.230 1.130 1.230 647,705 +0.11(+9.82%)
Sep 05, 2024 1.250 1.400 1.050 1.120 2,355,995 -0.82(-42.27%)
Sep 04, 2024 1.870 1.950 1.870 1.940 116,521 +0.07(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.