Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TRU)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Apr 08, 2025 0.0200 0 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0200 0.0150 0.0200 96,000 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0200 0.0200 195,000 -0.01(-20.00%)
Apr 03, 2025 0.0200 0.0250 0.0150 0.0250 327,532 +0.01(+25.00%)
Apr 02, 2025 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Apr 01, 2025 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Mar 31, 2025 0.0150 0.0150 0.0150 0.0150 221,028 -0.01(-25.00%)
Mar 25, 2025 0.0200 0 +0.00(+0.00%)
Mar 18, 2025 0.0200 0 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 12, 2025 0.0200 0.0200 0.0150 0.0200 114,000 +0.00(+0.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 242,000 +0.01(+33.33%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 500,100 -0.01(-25.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-40.00%)
Mar 03, 2025 0.0250 0 +0.01(+25.00%)
Feb 28, 2025 0.0200 0.0200 0.0200 0.0200 211,502 +0.01(+33.33%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 17,950 -0.01(-25.00%)
Feb 24, 2025 0.0200 0 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0150 0.0200 400,500 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 19, 2025 0.0200 0.0200 0.0150 0.0150 10,570 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 17,900 -0.01(-25.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0150 0.0200 0.0150 0.0200 4,333 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0200 0.0150 0.0200 106,500 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 44,500 +0.00(+0.00%)
Feb 07, 2025 0.0200 0 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 114,000 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.