Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0650 0 +0.01(+8.33%)
Jan 27, 2023 0.0650 0.0650 0.0600 0.0600 310,000 -0.01(-7.69%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0650 54,001 -0.01(-13.33%)
Jan 25, 2023 0.0650 0.0750 0.0650 0.0750 366,000 +0.01(+15.38%)
Jan 24, 2023 0.0600 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0650 0.0550 0.0650 379,000 +0.01(+8.33%)
Jan 20, 2023 0.0500 0.0650 0.0500 0.0600 335,000 +0.00(+9.09%)
Jan 19, 2023 0.0450 0.0550 0.0450 0.0550 277,678 +0.00(+10.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 53,128 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 5,770 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 173,510 +0.00(+0.00%)
Jan 06, 2023 0.0450 0.0450 0.0400 0.0400 345,475 -0.00(-11.11%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 160,056 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 03, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 30,020 +0.01(+11.11%)
Dec 28, 2022 0.0450 0.0450 0.0400 0.0450 248,018 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0450 0.0500 0.0450 0.0500 141,800 +0.01(+25.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 129,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+12.50%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0400 140,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 45,300 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Dec 12, 2022 0.0400 500 +0.00(+14.29%)
Dec 08, 2022 0.0350 0 -0.00(-12.50%)
Dec 07, 2022 0.0450 0.0450 0.0400 0.0400 125,490 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 133,700 +0.00(+14.29%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 21,500 +0.00(+0.00%)
Nov 28, 2022 0.0350 0 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 101,700 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 25,208 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 124,905 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0400 0.0400 294,000 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 811,175 -0.00(-11.11%)
Nov 16, 2022 0.0600 0.0650 0.0450 0.0450 431,086 -0.02(-30.77%)
Nov 15, 2022 0.0600 0.0650 0.0600 0.0650 13,900 +0.01(+8.33%)
Nov 14, 2022 0.0700 0.0700 0.0600 0.0600 152,040 -0.01(-14.29%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 13,111 -0.00(-6.67%)
Nov 10, 2022 0.0750 0.0800 0.0700 0.0750 394,075 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0800 0.0700 0.0750 823,685 +0.01(+25.00%)
Nov 08, 2022 0.0600 0.0700 0.0600 0.0600 557,507 +0.01(+20.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 135,750 +0.00(+0.00%)
Nov 04, 2022 0.0430 0.0500 0.0400 0.0500 884,600 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.