Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1200 0.1000 0.1150 439,000 +0.01(+15.00%)
Jun 26, 2020 0.1000 0.1150 0.1000 0.1000 650,410 +0.01(+11.11%)
Jun 25, 2020 0.0950 0.1100 0.0900 0.0900 384,000 -0.01(-5.26%)
Jun 24, 2020 0.0900 0.0950 0.0800 0.0950 475,500 +0.01(+5.56%)
Jun 23, 2020 0.0800 0.0900 0.0800 0.0900 310,500 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0900 0.0800 0.0900 182,000 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0900 0.0800 0.0900 468,500 +0.00(+5.88%)
Jun 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0850 0.0850 126,500 +0.01(+6.25%)
Jun 15, 2020 0.0850 0.0850 0.0800 0.0800 81,000 -0.01(-11.11%)
Jun 12, 2020 0.0850 0.0950 0.0800 0.0900 350,998 +0.00(+5.88%)
Jun 11, 2020 0.0800 0.0850 0.0800 0.0850 118,000 +0.01(+6.25%)
Jun 10, 2020 0.0750 0.0850 0.0750 0.0800 103,000 +0.01(+14.29%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0850 0.0750 0.0800 162,000 +0.00(+0.00%)
May 29, 2020 0.0750 0.0800 0.0750 0.0800 217,000 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0750 0.0800 273,000 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0750 0.0800 197,800 -0.01(-15.79%)
May 26, 2020 0.0950 0.1000 0.0900 0.0950 300,200 +0.00(+0.00%)
May 25, 2020 0.0900 0.0950 0.0900 0.0950 139,000 +0.01(+18.75%)
May 22, 2020 0.0800 0.0900 0.0800 0.0800 325,000 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0750 0.0800 820,200 -0.01(-11.11%)
May 20, 2020 0.0600 0.0900 0.0600 0.0900 2,018,059 +0.04(+100.00%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 294,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0500 0.0400 0.0400 51,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 119,066 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 30, 2020 0.0500 0.0550 0.0500 0.0500 143,338 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-18.18%)
Apr 27, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0450 294,000 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0600 0.0500 0.0600 5,000 +0.01(+33.33%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 273,500 +0.01(+50.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 166,000 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 179,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 162,998 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 13, 2020 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 23,000 -0.01(-22.22%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 222,500 -0.01(-18.18%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Mar 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 28, 2020 0.0550 0.0550 0.0500 0.0500 137,175 -0.02(-28.57%)
Feb 26, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0800 0.0750 0.0800 115,500 +0.01(+6.67%)
Feb 19, 2020 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-11.76%)
Feb 11, 2020 0.0750 0.0850 0.0750 0.0850 76,000 +0.01(+21.43%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Feb 04, 2020 0.0550 0.0650 0.0500 0.0650 185,000 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0700 0.0650 0.0650 109,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0650 0.0600 0.0650 192,000 +0.01(+18.18%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 27, 2020 0.0650 0.0650 0.0550 0.0650 96,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 22, 2020 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0600 0.0500 0.0600 138,000 +0.01(+20.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 17, 2020 0.0550 0.0550 0.0500 0.0500 416,000 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0500 0.0450 0.0500 306,000 +0.01(+11.11%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0450 105,000 -0.01(-10.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0500 0.0500 24,000 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 523,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 389,000 -0.01(-25.00%)
Jan 07, 2020 0.0500 0.0600 0.0500 0.0600 510,000 +0.01(+33.33%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2019 0.0450 0.0500 0.0400 0.0500 848,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0500 0.0400 0.0500 139,000 +0.01(+25.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
Nov 18, 2019 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Nov 15, 2019 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Nov 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Oct 31, 2019 0.0650 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0650 0.0650 32,032 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2019 0.0700 0.0700 0.0650 0.0650 23,699 -0.01(-13.33%)
Oct 21, 2019 0.0750 0.0750 0.0600 0.0750 87,299 -0.01(-6.25%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 08, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.02(-18.18%)
Sep 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1100 0.1100 666 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Sep 13, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 09, 2019 0.1000 0.1000 0.0950 0.0950 82,000 -0.01(-9.52%)
Sep 06, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1100 0.1050 0.1050 96,049 -0.01(-8.70%)
Sep 04, 2019 0.1200 0.1200 0.1100 0.1150 54,000 -0.01(-8.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1250 24,000 -0.02(-16.67%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1500 0.1500 29,200 +0.01(+7.14%)
Aug 28, 2019 0.1100 0.1500 0.1100 0.1400 51,000 +0.04(+33.33%)
Aug 27, 2019 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Aug 26, 2019 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-8.33%)
Aug 23, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Aug 22, 2019 0.1200 0.1200 0.1100 0.1100 10,499 -0.01(-12.00%)
Aug 21, 2019 0.1200 0.1250 0.1150 0.1250 7,000 -0.01(-3.85%)
Aug 20, 2019 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-10.34%)
Aug 19, 2019 0.1400 0.1450 0.1400 0.1450 12,000 +0.01(+11.54%)
Aug 15, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 12, 2019 0.1000 0.1000 0.1000 0.1000 82,000 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 01, 2019 0.1150 0.1150 0.1100 0.1150 30,000 +0.01(+4.55%)
Jul 31, 2019 0.1000 0.1200 0.1000 0.1100 62,500 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Jul 29, 2019 0.1100 0.1200 0.1100 0.1100 334,000 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jul 23, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0800 0.0800 50,005 -0.01(-11.11%)
Jul 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0.1000 54,100 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 2,707,000 +0.01(+5.26%)
Jul 08, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.