Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2023 0.0450 0 -0.01(-10.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 19,400 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 03, 2023 0.0450 0 -0.01(-10.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Oct 31, 2023 0.0500 0 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 171,842 -0.01(-10.00%)
Oct 19, 2023 0.0500 0 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0 +0.01(+11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 -0.01(-10.00%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0500 197,250 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0500 0.0500 236,000 +0.00(+0.00%)
Oct 03, 2023 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 8,250 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 27,599 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 19, 2023 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Sep 18, 2023 0.0600 0.0650 0.0600 0.0650 219,000 +0.01(+18.18%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 250,150 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 32,200 +0.00(+0.00%)
Sep 11, 2023 0.0550 0 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0500 0.0550 43,179 -0.00(-8.33%)
Sep 06, 2023 0.0600 500 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 656,000 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0550 0.0500 0.0550 178,800 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0550 0.0550 193,000 -0.00(-8.33%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 152,920 -0.01(-7.69%)
Aug 25, 2023 0.0650 189 +0.00(+0.00%)
Aug 23, 2023 0.0650 0 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Aug 17, 2023 0.0650 0 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 62,000 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 08, 2023 0.0700 0.0750 0.0600 0.0600 157,842 -0.01(-7.69%)
Aug 03, 2023 0.0650 0 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-4.11%)
Jul 31, 2023 0.0700 0.0730 0.0700 0.0730 227,000 +0.00(+4.29%)
Jul 28, 2023 0.0750 0.0750 0.0700 0.0700 82,832 +0.00(+0.00%)
Jul 27, 2023 0.0750 0.0750 0.0700 0.0700 305,340 -0.01(-12.50%)
Jul 26, 2023 0.0750 0.0850 0.0700 0.0800 401,750 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0950 0.0750 0.0800 266,000 -0.01(-5.88%)
Jul 24, 2023 0.0750 0.0850 0.0750 0.0850 83,560 +0.01(+6.25%)
Jul 21, 2023 0.0750 0.0800 0.0750 0.0800 42,100 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0750 0.0800 140,000 +0.01(+6.67%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 45,100 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0700 0.0750 93,000 -0.01(-6.25%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jul 14, 2023 0.0800 0.0800 0.0750 0.0750 126,667 -0.01(-6.25%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0800 106,000 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0800 0.0800 139,000 -0.01(-5.88%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 398,000 -0.00(-5.56%)
Jul 10, 2023 0.1050 0.1100 0.0850 0.0900 1,363,648 +0.02(+38.46%)
Jul 05, 2023 0.0650 0 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0650 0.0650 11,378 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0650 0.0650 204,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0650 0.0600 0.0650 4,965 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0600 0.0650 256,000 -0.01(-7.14%)
Jun 26, 2023 0.0600 0.0700 0.0600 0.0700 217,000 +0.01(+16.67%)
Jun 22, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 5,150 -0.01(-7.69%)
Jun 20, 2023 0.0750 0.0750 0.0650 0.0650 414,152 -0.01(-13.33%)
Jun 19, 2023 0.0600 0.0750 0.0600 0.0750 1,105,684 +0.02(+36.36%)
Jun 16, 2023 0.0500 0.0550 0.0500 0.0550 309,639 +0.01(+22.22%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 406,000 -0.04(-43.75%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 83,500 +0.00(+0.00%)
May 05, 2023 0.0800 0.0850 0.0800 0.0800 233,100 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0800 0.0800 319,209 -0.01(-5.88%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 69,000 +0.00(+0.00%)
May 02, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 01, 2023 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 11,400 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0900 0.0850 0.0900 20,260 +0.01(+12.50%)
Apr 26, 2023 0.0800 0.0800 0.0800 0.0800 135,000 -0.01(-5.88%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0850 120,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0800 0.0850 15,000 -0.00(-5.56%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 12,500 -0.01(-5.26%)
Apr 20, 2023 0.0900 0.0950 0.0900 0.0950 5,500 +0.01(+5.56%)
Apr 19, 2023 0.1000 0.1000 0.0900 0.0900 154,661 -0.01(-14.29%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 40,436 +0.00(+0.00%)
Apr 17, 2023 0.1150 0.1150 0.1050 0.1050 194,470 -0.01(-8.70%)
Apr 14, 2023 0.1100 0.1200 0.1000 0.1150 665,684 +0.01(+4.55%)
Apr 13, 2023 0.0900 0.1150 0.0900 0.1100 843,900 +0.02(+22.22%)
Apr 12, 2023 0.0850 0.0900 0.0800 0.0900 619,156 +0.01(+12.50%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Apr 10, 2023 0.0850 0.0850 0.0800 0.0800 193,500 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 107,579 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0800 21,500 +0.01(+6.67%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 314,014 -0.01(-6.25%)
Mar 31, 2023 0.0800 0.0850 0.0800 0.0800 29,266 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0850 0.0800 0.0800 137,414 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0850 0.0750 0.0800 44,651 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0800 0.0750 0.0800 157,500 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 11,745 +0.01(+6.67%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 66,563 -0.01(-6.25%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 135,035 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0750 0.0800 442,547 -0.01(-5.88%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 20,560 +0.01(+6.25%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 374,339 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.1150 0.0800 0.0800 4,117,885 +0.03(+60.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 156,029 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 35,233 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0500 0.0500 161,895 -0.01(-16.67%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 164,799 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 266,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.