Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0450	0.0450	0.0450	0.0450	389,950	+0.00(+0.00%)
Aug 30, 2021	0.0450	0.0500	0.0450	0.0450	49,183	+0.00(+0.00%)
Aug 27, 2021	0.0450	0.0500	0.0450	0.0450	289,373	-0.01(-10.00%)
Aug 26, 2021	0.0500	0.0500	0.0480	0.0500	36,000	+0.00(+0.00%)
Aug 25, 2021	0.0500	0.0500	0.0500	0.0500	30,806	+0.00(+0.00%)
Aug 24, 2021	0.0500	0.0500	0.0500	0.0500	201,112	+0.00(+0.00%)
Aug 23, 2021	0.0450	0.0500	0.0450	0.0500	469,947	+0.01(+11.11%)
Aug 20, 2021	0.0400	0.0450	0.0400	0.0450	52,000	+0.00(+12.50%)
Aug 19, 2021	0.0450	0.0450	0.0400	0.0400	87,500	-0.00(-11.11%)
Aug 18, 2021	0.0450	0.0450	0.0450	0.0450	622,000	+0.00(+0.00%)
Aug 17, 2021	0.0500	0.0500	0.0450	0.0450	299,857	-0.01(-10.00%)
Aug 16, 2021	0.0500	0.0500	0.0500	0.0500	676,000	+0.00(+0.00%)
Aug 11, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 10, 2021	0.0500	0.0500	0.0500	0.0500	190,100	+0.00(+0.00%)
Aug 09, 2021	0.0450	0.0500	0.0450	0.0500	819,600	+0.01(+11.11%)
Aug 06, 2021	0.0450	0.0450	0.0450	0.0450	120,000	+0.00(+0.00%)
Aug 05, 2021	0.0450	0.0500	0.0450	0.0450	324,500	+0.00(+0.00%)
Aug 04, 2021	0.0450	0.0450	0.0450	0.0450	49,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.