Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 25, 2018 0.3100 0.3200 0.3100 0.3200 9,000 +0.02(+6.67%)
Apr 24, 2018 0.3000 0.3000 0.3000 0.3000 8,000 -0.02(-4.76%)
Apr 20, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Apr 19, 2018 0.3300 0.3300 0.3100 0.3100 14,500 -0.03(-8.82%)
Apr 17, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 11, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 09, 2018 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Apr 06, 2018 0.3450 0.3600 0.3450 0.3600 20,000 +0.02(+4.35%)
Apr 04, 2018 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Apr 03, 2018 0.3600 0.3700 0.3400 0.3400 11,500 -0.02(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.