Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3900	0.4100	0.3600	0.4100	98,000	+0.03(+7.89%)
Feb 27, 2018	0.4100	0.4100	0.3800	0.3800	74,800	-0.04(-9.52%)
Feb 26, 2018	0.3650	0.4450	0.3650	0.4200	524,775	+0.05(+15.07%)
Feb 23, 2018	0.3650	0.3650	0.3650	0.3650	1,000	+0.03(+10.61%)
Feb 22, 2018	0.3300	0.3300	0.3200	0.3300	63,000	-0.01(-2.94%)
Feb 21, 2018	0.3400	0.3400	0.3400	0.3400	4,000	+0.00(+0.00%)
Feb 20, 2018	0.3400	0.3400	0.3400	0.3400	9,000	-0.01(-4.23%)
Feb 16, 2018		0.3550	0.3550	0.3550	0	+0.03(+10.94%)
Feb 15, 2018	0.3200	0.3200	0.3200	0.3200	16,667	+0.01(+1.59%)
Feb 14, 2018	0.3100	0.3150	0.2850	0.3150	87,000	-0.03(-10.00%)
Feb 13, 2018	0.3000	0.3500	0.3000	0.3500	69,000	+0.04(+14.75%)
Feb 12, 2018	0.3200	0.3200	0.3050	0.3050	38,000	+0.00(+0.00%)
Feb 09, 2018	0.3050	0.3050	0.3000	0.3050	70,000	+0.00(+0.00%)
Feb 08, 2018	0.2950	0.3050	0.2950	0.3050	64,500	+0.01(+3.39%)
Feb 05, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Feb 02, 2018	0.2800	0.2800	0.2800	0.2800	34,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.