Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1050	0.1050	0.1000	0.1000	108,500	-0.00(-4.76%)
Sep 29, 2020	0.1000	0.1050	0.1000	0.1050	340,675	+0.01(+10.53%)
Sep 28, 2020	0.1000	0.1000	0.0950	0.0950	81,000	-0.01(-5.00%)
Sep 25, 2020	0.0950	0.1000	0.0950	0.1000	35,000	+0.01(+5.26%)
Sep 24, 2020	0.0900	0.1000	0.0850	0.0950	328,270	-0.01(-5.00%)
Sep 23, 2020	0.1000	0.1000	0.0950	0.1000	332,500	+0.00(+0.00%)
Sep 21, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 18, 2020	0.1050	0.1050	0.1000	0.1050	223,694	+0.00(+5.00%)
Sep 17, 2020	0.1050	0.1050	0.1000	0.1000	110,700	+0.00(+0.00%)
Sep 16, 2020	0.1100	0.1100	0.1000	0.1000	2,801,500	-0.01(-9.09%)
Sep 15, 2020	0.1050	0.1100	0.1000	0.1100	354,500	+0.01(+10.00%)
Sep 14, 2020	0.1050	0.1050	0.1000	0.1000	110,176	-0.00(-4.76%)
Sep 11, 2020	0.1000	0.1100	0.1000	0.1050	660,500	+0.00(+5.00%)
Sep 10, 2020	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Sep 09, 2020	0.1050	0.1050	0.0950	0.1000	538,241	+0.00(+0.00%)
Sep 08, 2020	0.1000	0.1050	0.0900	0.1000	507,503	-0.00(-4.76%)
Sep 04, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 03, 2020	0.1050	0.1100	0.1050	0.1100	190,000	+0.00(+0.00%)
Sep 02, 2020	0.1100	0.1100	0.1100	0.1100	103,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.