Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Jun 26, 2018	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Jun 25, 2018	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+2.33%)
Jun 22, 2018	0.2150	0.2150	0.2150	0.2150	1,286	+0.01(+2.38%)
Jun 21, 2018		0.2400	0.1950	0.2100	62,500	-0.03(-12.50%)
Jun 20, 2018	0.2450	0.2450	0.2300	0.2400	109,500	+0.00(+0.00%)
Jun 19, 2018	0.2050	0.2500	0.1900	0.2400	209,000	+0.00(+0.00%)
Jun 13, 2018		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jun 11, 2018		0.2200	0.2200	0.2200	369	-0.01(-2.22%)
Jun 08, 2018	0.2250	0.2250	0.2250	0.2250	2,000	+0.02(+7.14%)
Jun 07, 2018	0.2300	0.2300	0.2100	0.2100	20,500	-0.02(-10.64%)
Jun 06, 2018	0.2350	0.2350	0.2350	0.2350	2,000	-0.01(-2.08%)
Jun 04, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.