Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0650	0.0650	0.0650	0.0650	83,000	+0.00(+0.00%)
Apr 28, 2022	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Apr 27, 2022	0.0650	0.0650	0.0650	0.0650	66,000	+0.00(+0.00%)
Apr 26, 2022	0.0650	0.0650	0.0650	0.0650	82,510	+0.00(+0.00%)
Apr 25, 2022	0.0650	0.0650	0.0650	0.0650	864,471	+0.00(+0.00%)
Apr 22, 2022	0.0650	0.0700	0.0650	0.0650	299,360	+0.00(+0.00%)
Apr 21, 2022	0.0700	0.0700	0.0650	0.0650	72,172	-0.01(-7.14%)
Apr 20, 2022	0.0700	0.0700	0.0650	0.0700	267,000	+0.00(+0.00%)
Apr 19, 2022	0.0700	0.0800	0.0700	0.0700	656,336	+0.01(+7.69%)
Apr 06, 2022				0.0650	0	+0.00(+0.00%)
Apr 05, 2022	0.0700	0.0700	0.0650	0.0650	72,000	-0.01(-7.14%)
Apr 04, 2022	0.0650	0.0700	0.0650	0.0700	84,500	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.