Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 85,750 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 314,400 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 44,550 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0600 0.0600 310,250 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Sep 20, 2021 0.0600 0.0650 0.0600 0.0600 170,000 -0.01(-7.69%)
Sep 17, 2021 0.0750 0.0750 0.0650 0.0650 145,291 -0.01(-7.14%)
Sep 16, 2021 0.0600 0.0750 0.0600 0.0700 509,804 +0.01(+16.67%)
Sep 15, 2021 0.0600 0.0650 0.0600 0.0600 473,820 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0600 280,600 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-14.29%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 28,425 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 490,300 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 291,606 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0750 0.0650 0.0700 1,127,832 +0.01(+16.67%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0.0500 332,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.