Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0550	0.0550	0.0500	0.0500	137,175	-0.02(-28.57%)
Feb 26, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 25, 2020	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Feb 21, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 20, 2020	0.0750	0.0800	0.0750	0.0800	115,500	+0.01(+6.67%)
Feb 19, 2020	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+7.14%)
Feb 18, 2020	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
Feb 13, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 12, 2020	0.0800	0.0800	0.0750	0.0750	8,000	-0.01(-11.76%)
Feb 11, 2020	0.0750	0.0850	0.0750	0.0850	76,000	+0.01(+21.43%)
Feb 06, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 05, 2020	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+7.69%)
Feb 04, 2020	0.0550	0.0650	0.0500	0.0650	185,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.