Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2400 0.2400 0.2150 0.2400 464,917 -0.01(-2.04%)
Feb 25, 2021 0.2750 0.2800 0.2400 0.2450 676,623 -0.03(-9.26%)
Feb 24, 2021 0.2950 0.3000 0.2650 0.2700 998,668 +0.01(+3.85%)
Feb 23, 2021 0.2800 0.2800 0.2350 0.2600 696,669 -0.02(-5.45%)
Feb 22, 2021 0.2550 0.3000 0.2530 0.2750 2,159,837 +0.04(+14.58%)
Feb 19, 2021 0.2100 0.2400 0.2000 0.2400 2,148,045 +0.04(+17.07%)
Feb 18, 2021 0.1800 0.2200 0.1750 0.2050 1,703,100 +0.03(+15.17%)
Feb 17, 2021 0.1900 0.1900 0.1730 0.1780 573,973 -0.01(-3.78%)
Feb 16, 2021 0.1800 0.1900 0.1750 0.1850 1,545,550 +0.01(+5.71%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 11, 2021 0.1900 0.1900 0.1700 0.1800 521,600 -0.01(-5.26%)
Feb 10, 2021 0.1850 0.1900 0.1850 0.1900 267,000 +0.01(+5.56%)
Feb 09, 2021 0.1950 0.1950 0.1750 0.1800 306,600 -0.02(-7.69%)
Feb 08, 2021 0.1900 0.2000 0.1850 0.1950 259,000 +0.01(+2.63%)
Feb 05, 2021 0.1800 0.1900 0.1800 0.1900 100,249 +0.01(+5.56%)
Feb 04, 2021 0.1900 0.1900 0.1800 0.1800 63,300 -0.01(-2.70%)
Feb 03, 2021 0.1700 0.1900 0.1700 0.1850 456,200 +0.01(+8.82%)
Feb 02, 2021 0.1750 0.1750 0.1700 0.1700 60,800 -0.00(-2.86%)
Feb 01, 2021 0.1700 0.1800 0.1600 0.1750 304,647 +0.00(+2.94%)
Jan 29, 2021 0.1750 0.1800 0.1600 0.1700 452,120 -0.00(-2.86%)
Jan 28, 2021 0.1800 0.1950 0.1750 0.1750 379,958 +0.00(+0.00%)
Jan 27, 2021 0.2000 0.2000 0.1750 0.1750 396,950 -0.04(-16.67%)
Jan 26, 2021 0.2050 0.2100 0.2050 0.2100 162,800 +0.00(+0.00%)
Jan 25, 2021 0.2200 0.2250 0.2100 0.2100 275,800 +0.00(+0.00%)
Jan 22, 2021 0.2200 0.2200 0.2050 0.2100 334,700 +0.01(+5.00%)
Jan 21, 2021 0.2150 0.2200 0.2000 0.2000 414,850 -0.01(-4.76%)
Jan 20, 2021 0.2350 0.2400 0.2050 0.2100 775,377 -0.03(-12.50%)
Jan 19, 2021 0.2000 0.2400 0.2000 0.2400 1,779,392 +0.05(+26.32%)
Jan 18, 2021 0.1850 0.1950 0.1850 0.1900 281,757 +0.00(+0.00%)
Jan 15, 2021 0.1900 0.1950 0.1800 0.1900 530,550 +0.00(+0.00%)
Jan 14, 2021 0.1950 0.1950 0.1900 0.1900 199,500 +0.00(+0.00%)
Jan 13, 2021 0.1950 0.2000 0.1850 0.1900 301,150 +0.00(+0.00%)
Jan 12, 2021 0.1850 0.1900 0.1850 0.1900 129,500 +0.01(+2.70%)
Jan 11, 2021 0.1900 0.1950 0.1800 0.1850 329,365 -0.01(-2.63%)
Jan 08, 2021 0.1900 0.1950 0.1750 0.1900 520,443 +0.00(+0.00%)
Jan 07, 2021 0.1850 0.2000 0.1700 0.1900 843,610 +0.02(+11.76%)
Jan 06, 2021 0.1700 0.1700 0.1550 0.1700 582,550 +0.00(+0.00%)
Jan 05, 2021 0.1600 0.1700 0.1550 0.1700 330,310 +0.02(+9.68%)
Jan 04, 2021 0.1700 0.1700 0.1550 0.1550 217,987 -0.01(-3.13%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2020 0.1550 0.1700 0.1550 0.1700 631,500 +0.02(+13.33%)
Dec 29, 2020 0.1600 0.1600 0.1450 0.1500 259,023 -0.01(-6.25%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 23, 2020 0.1700 0.1700 0.1550 0.1550 258,600 -0.01(-3.13%)
Dec 22, 2020 0.1650 0.1650 0.1550 0.1600 366,282 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1700 0.1600 0.1600 529,757 -0.01(-3.03%)
Dec 18, 2020 0.1550 0.1650 0.1550 0.1650 378,000 +0.01(+3.13%)
Dec 17, 2020 0.1600 0.1600 0.1500 0.1600 297,053 -0.01(-3.03%)
Dec 16, 2020 0.1600 0.1700 0.1600 0.1650 141,600 +0.01(+3.13%)
Dec 15, 2020 0.1700 0.1850 0.1600 0.1600 1,020,127 -0.01(-5.88%)
Dec 14, 2020 0.1750 0.1800 0.1700 0.1700 388,800 -0.00(-2.86%)
Dec 11, 2020 0.1550 0.1750 0.1500 0.1750 539,886 +0.01(+9.37%)
Dec 10, 2020 0.1400 0.1600 0.1400 0.1600 1,117,500 +0.02(+14.29%)
Dec 09, 2020 0.1350 0.1400 0.1250 0.1400 273,436 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1350 0.1400 541,130 -0.01(-6.67%)
Dec 07, 2020 0.1450 0.1550 0.1400 0.1500 245,820 +0.01(+11.11%)
Dec 04, 2020 0.1400 0.1450 0.1250 0.1350 378,700 -0.01(-6.90%)
Dec 03, 2020 0.1350 0.1450 0.1350 0.1450 125,500 +0.01(+7.41%)
Dec 02, 2020 0.1350 0.1500 0.1350 0.1350 656,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.