Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 30,020 +0.01(+11.11%)
Dec 28, 2022 0.0450 0.0450 0.0400 0.0450 248,018 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0450 0.0500 0.0450 0.0500 141,800 +0.01(+25.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 129,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+12.50%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0400 140,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 45,300 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Dec 12, 2022 0.0400 500 +0.00(+14.29%)
Dec 08, 2022 0.0350 0 -0.00(-12.50%)
Dec 07, 2022 0.0450 0.0450 0.0400 0.0400 125,490 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 133,700 +0.00(+14.29%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 21,500 +0.00(+0.00%)
Nov 28, 2022 0.0350 0 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 101,700 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 25,208 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 124,905 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0400 0.0400 294,000 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 811,175 -0.00(-11.11%)
Nov 16, 2022 0.0600 0.0650 0.0450 0.0450 431,086 -0.02(-30.77%)
Nov 15, 2022 0.0600 0.0650 0.0600 0.0650 13,900 +0.01(+8.33%)
Nov 14, 2022 0.0700 0.0700 0.0600 0.0600 152,040 -0.01(-14.29%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 13,111 -0.00(-6.67%)
Nov 10, 2022 0.0750 0.0800 0.0700 0.0750 394,075 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0800 0.0700 0.0750 823,685 +0.01(+25.00%)
Nov 08, 2022 0.0600 0.0700 0.0600 0.0600 557,507 +0.01(+20.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 135,750 +0.00(+0.00%)
Nov 04, 2022 0.0430 0.0500 0.0400 0.0500 884,600 +0.01(+25.00%)
Nov 03, 2022 0.0350 0.0400 0.0350 0.0400 408,450 +0.00(+14.29%)
Oct 31, 2022 0.0350 0 +0.00(+0.00%)
Oct 27, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 +0.00(+0.00%)
Oct 24, 2022 0.0350 0 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 18, 2022 0.0350 0 +0.01(+16.67%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 244,261 -0.01(-25.00%)
Oct 14, 2022 0.0350 0.0400 0.0350 0.0400 44,376 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0400 0.0400 0.0350 0.0350 81,500 -0.00(-12.50%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Oct 03, 2022 0.0400 0.0400 0.0350 0.0350 252,442 -0.00(-12.50%)
Sep 30, 2022 0.0350 0.0400 0.0350 0.0400 94,500 +0.00(+0.00%)
Sep 28, 2022 0.0400 0 +0.00(+14.29%)
Sep 27, 2022 0.0400 0.0400 0.0350 0.0350 85,000 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0350 0.0300 0.0350 60,715 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0350 0.0350 387,000 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 1,064,472 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 -0.00(-12.50%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+14.29%)
Aug 25, 2022 0.0350 0 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 1,708 +0.00(+14.29%)
Aug 16, 2022 0.0400 0.0400 0.0350 0.0350 120,000 -0.00(-12.50%)
Aug 11, 2022 0.0400 0 -0.00(-11.11%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 22,520 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+14.29%)
Aug 03, 2022 0.0350 0 -0.00(-12.50%)
Aug 02, 2022 0.0450 0.0450 0.0400 0.0400 104,202 -0.00(-11.11%)
Jul 29, 2022 0.0450 0 +0.01(+28.57%)
Jul 28, 2022 0.0350 0.0400 0.0350 0.0350 295,585 -0.00(-12.50%)
Jul 27, 2022 0.0300 0.0400 0.0300 0.0400 187,754 +0.01(+33.33%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Jul 22, 2022 0.0350 0 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 139,000 +0.01(+16.67%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 370,251 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 -0.01(-14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0400 0.0350 0.0350 275,000 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 06, 2022 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 6,229 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0400 62,501 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 -0.00(-11.11%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0450 122,250 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jun 23, 2022 0.0450 0 +0.00(+0.00%)
Jun 21, 2022 0.0450 500 +0.00(+0.00%)
Jun 17, 2022 0.0450 500 -0.01(-10.00%)
Jun 16, 2022 0.0450 0.0600 0.0450 0.0500 128,650 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 56,500 +0.01(+11.11%)
Jun 13, 2022 0.0450 0 -0.01(-18.18%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Jun 07, 2022 0.0550 0 +0.00(+10.00%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0500 111,000 -0.01(-16.67%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 35,993 -0.01(-7.69%)
Jun 02, 2022 0.0500 0.0650 0.0500 0.0650 338,499 +0.01(+30.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
May 27, 2022 0.0550 0 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
May 25, 2022 0.0550 0.0600 0.0550 0.0550 71,000 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
May 20, 2022 0.0500 0 -0.01(-16.67%)
May 19, 2022 0.0600 0.0600 0.0550 0.0600 314,000 -0.01(-7.69%)
May 18, 2022 0.0750 0.0750 0.0650 0.0650 64,000 -0.01(-13.33%)
May 17, 2022 0.0600 0.0750 0.0600 0.0750 259,750 +0.01(+25.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 130,500 +0.01(+20.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 58,500 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0500 0.0550 276,200 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 05, 2022 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 111,321 +0.00(+0.00%)
May 02, 2022 0.0600 0 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 82,510 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0650 0.0650 0.0650 864,471 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0650 299,360 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 72,172 -0.01(-7.14%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0700 267,000 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0800 0.0700 0.0700 656,336 +0.01(+7.69%)
Apr 06, 2022 0.0650 0 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0650 0.0650 72,000 -0.01(-7.14%)
Apr 04, 2022 0.0650 0.0700 0.0650 0.0700 84,500 +0.01(+7.69%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 36,007 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0700 0.0650 0.0650 508,201 +0.01(+8.33%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 90,533 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0600 0.0600 716,500 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0600 0.0600 330,878 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 228,846 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 777,742 +0.00(+0.00%)
Mar 23, 2022 0.0750 0.0850 0.0600 0.0600 1,241,020 -0.02(-25.00%)
Mar 22, 2022 0.0700 0.0800 0.0700 0.0800 2,072,375 +0.01(+23.08%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0650 75,805 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 15,406 +0.00(+0.00%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0650 1,142,800 -0.01(-7.14%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 658,500 +0.01(+16.67%)
Mar 15, 2022 0.0600 0.0600 0.0600 0.0600 115,600 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 1,400 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 216,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 137,433 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0700 0.0600 0.0650 377,000 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 340,119 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Mar 02, 2022 0.0600 0.0700 0.0600 0.0700 407,100 +0.01(+16.67%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0600 33,445 +0.00(+0.00%)
Feb 25, 2022 0.0550 0.0700 0.0600 0.0600 225,990 +0.01(+20.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 49,500 -0.00(-9.09%)
Feb 23, 2022 0.0500 0.0550 0.0500 0.0550 169,092 -0.00(-8.33%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+9.09%)
Feb 18, 2022 0.0550 0 -0.00(-8.33%)
Feb 17, 2022 0.0600 0.0600 0.0550 0.0600 231,667 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0600 0.0600 22,767 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0600 0.0550 0.0600 111,000 -0.01(-7.69%)
Feb 14, 2022 0.0600 0.0650 0.0600 0.0650 122,900 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0650 183,000 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0650 123,090 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 431,900 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0600 0.0550 0.0600 97,780 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0550 0.0600 76,425 +0.00(+9.09%)
Feb 03, 2022 0.0550 0.0600 0.0550 57,500 +0.00(+0.00%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0600 0.0550 0.0550 122,500 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0600 0.0550 0.0550 77,290 +0.00(+0.00%)
Jan 26, 2022 0.0550 0 -0.00(-8.33%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Jan 24, 2022 0.0600 0.0600 0.0550 0.0550 148,920 -0.01(-15.38%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 318,410 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 58,065 -0.01(-7.14%)
Jan 14, 2022 0.0700 0 +0.01(+16.67%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Jan 11, 2022 0.0550 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jan 05, 2022 0.0600 0.0650 0.0600 0.0650 364,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.