Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 30, 2021	0.0600	0.0650	0.0600	0.0650	11,050	+0.00(+0.00%)
Dec 29, 2021	0.0600	0.0700	0.0600	0.0650	419,740	+0.01(+8.33%)
Dec 23, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 22, 2021	0.0650	0.0650	0.0600	0.0600	187,500	-0.01(-7.69%)
Dec 21, 2021	0.0600	0.0650	0.0600	0.0650	269,000	+0.01(+8.33%)
Dec 17, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 16, 2021	0.0550	0.0600	0.0550	0.0600	145,113	+0.00(+9.09%)
Dec 15, 2021	0.0550	0.0550	0.0500	0.0550	392,786	-0.00(-8.33%)
Dec 14, 2021	0.0550	0.0600	0.0550	0.0600	209,100	+0.01(+20.00%)
Dec 13, 2021	0.0500	0.0500	0.0500	0.0500	164,666	+0.00(+0.00%)
Dec 10, 2021	0.0500	0.0500	0.0500	0.0500	69,657	+0.00(+0.00%)
Dec 09, 2021	0.0550	0.0550	0.0500	0.0500	249,500	-0.00(-9.09%)
Dec 08, 2021	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+0.00%)
Dec 07, 2021	0.0550	0.0550	0.0550	0.0550	102,000	+0.00(+0.00%)
Dec 06, 2021	0.0550	0.0550	0.0550	0.0550	71,000	+0.00(+0.00%)
Dec 03, 2021	0.0550	0.0550	0.0550	0.0550	42,636	+0.00(+0.00%)
Dec 02, 2021	0.0600	0.0600	0.0550	0.0550	65,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.