Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 19, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 16, 2016 0.2000 0.2000 0.1800 0.1800 78,500 -0.04(-18.18%)
Dec 15, 2016 0.2050 0.2200 0.2050 0.2200 13,000 +0.02(+12.82%)
Dec 14, 2016 0.2050 0.2050 0.1950 0.1950 46,668 -0.02(-11.36%)
Dec 12, 2016 0.2200 0.2200 0.2200 167 +0.01(+4.76%)
Dec 08, 2016 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 07, 2016 0.2400 0.2600 0.2400 0.2500 16,416 -0.02(-7.41%)
Dec 06, 2016 0.2700 0.3000 0.2700 0.2700 25,008 +0.02(+8.00%)
Dec 05, 2016 0.2500 0.2500 0.2500 0.2500 21,644 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.