Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2350	0.2350	0.2350	0.2350	4,000	+0.00(+0.00%)
Jan 30, 2017	0.2350	0.2700	0.2350	0.2350	13,000	+0.03(+14.63%)
Jan 26, 2017		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jan 25, 2017	0.2000	0.2000	0.2000	0.2000	19,050	+0.01(+5.26%)
Jan 24, 2017	0.2650	0.2650	0.1900	0.1900	82,000	-0.04(-17.39%)
Jan 23, 2017	0.2100	0.2300	0.2100	0.2300	46,000	+0.03(+12.20%)
Jan 19, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jan 18, 2017	0.2050	0.2050	0.2050	0.2050	20,500	-0.02(-6.82%)
Jan 16, 2017		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jan 13, 2017	0.2150	0.2150	0.2150	0.2150	2,500	+0.02(+10.26%)
Jan 12, 2017	0.1950	0.1950	0.1950	0.1950	21,500	-0.02(-11.36%)
Jan 11, 2017	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Jan 09, 2017		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jan 06, 2017	0.1900	0.2050	0.1900	0.2050	22,000	-0.01(-2.38%)
Jan 05, 2017	0.2100	0.2100	0.2100	0.2100	2,333	+0.02(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.