Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0450 0.0500 77,000 +0.01(+11.11%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0450 78,382 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0450 0.0450 374,000 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0450 15,397 +0.00(+12.50%)
Jun 18, 2020 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Jun 16, 2020 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0500 0.0450 0.0450 145,500 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0450 0.0400 0.0450 177,998 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0450 0.0350 0.0400 346,750 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 355,999 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0500 0.0400 0.0400 517,500 -0.00(-11.11%)
Jun 05, 2020 0.0500 0.0500 0.0450 0.0450 317,000 -0.01(-10.00%)
Jun 04, 2020 0.0450 0.0550 0.0400 0.0500 1,320,776 +0.01(+25.00%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0400 148,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0400 0.0400 381,977 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.