Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1850	0.1900	0.1850	0.1900	6,000	+0.00(+0.00%)
Apr 29, 2019	0.1800	0.1900	0.1800	0.1900	9,500	+0.02(+11.76%)
Apr 26, 2019	0.1800	0.1800	0.1600	0.1700	70,000	-0.00(-2.86%)
Apr 25, 2019	0.1750	0.1800	0.1650	0.1750	41,500	-0.01(-2.78%)
Apr 24, 2019	0.1750	0.1800	0.1750	0.1800	6,000	+0.00(+0.00%)
Apr 22, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Apr 18, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Apr 17, 2019	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Apr 15, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 12, 2019	0.1900	0.1900	0.1900	0.1900	4,100	+0.00(+0.00%)
Apr 11, 2019	0.1900	0.1900	0.1900	0.1900	1,800	+0.00(+0.00%)
Apr 10, 2019	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Apr 09, 2019	0.1850	0.1850	0.1850	0.1850	48,000	+0.00(+0.00%)
Apr 08, 2019	0.1900	0.1900	0.1850	0.1850	1,000	-0.01(-2.63%)
Apr 05, 2019	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Apr 04, 2019	0.1850	0.1900	0.1850	0.1900	8,500	+0.00(+0.00%)
Apr 03, 2019	0.1850	0.1900	0.1800	0.1900	26,500	+0.00(+0.00%)
Apr 02, 2019	0.1850	0.1900	0.1800	0.1900	29,500	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.