Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2050 0.2050 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 30, 2019 0.2050 0.2050 0.2000 0.2000 53,500 -0.01(-4.76%)
Jan 29, 2019 0.2000 0.2100 0.2000 0.2100 131,000 +0.01(+7.69%)
Jan 28, 2019 0.1950 0.2000 0.1950 0.1950 21,500 -0.01(-2.50%)
Jan 25, 2019 0.1950 0.2000 0.1950 0.2000 9,000 +0.01(+2.56%)
Jan 24, 2019 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Jan 23, 2019 0.2000 0.2000 0.1850 0.1950 225,000 -0.01(-2.50%)
Jan 22, 2019 0.2400 0.2450 0.1950 0.2000 473,200 -0.04(-16.67%)
Jan 21, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 18, 2019 0.2300 0.2400 0.2300 0.2400 1,500 +0.00(+0.00%)
Jan 17, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Jan 16, 2019 0.2450 0.2450 0.2450 0.2450 4,500 +0.00(+0.00%)
Jan 15, 2019 0.2350 0.2450 0.2350 0.2450 76,500 +0.01(+2.08%)
Jan 14, 2019 0.2350 0.2400 0.2350 0.2400 4,000 -0.01(-4.00%)
Jan 11, 2019 0.2500 0.2500 0.2350 0.2500 7,500 +0.00(+0.00%)
Jan 10, 2019 0.2200 0.2500 0.2200 0.2500 177,681 +0.04(+16.28%)
Jan 09, 2019 0.2450 0.2450 0.2150 0.2150 166,000 -0.04(-14.00%)
Jan 08, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jan 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.