Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0450 0.0500 77,000 +0.01(+11.11%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0450 78,382 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0450 0.0450 374,000 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0450 15,397 +0.00(+12.50%)
Jun 18, 2020 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Jun 16, 2020 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0500 0.0450 0.0450 145,500 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0450 0.0400 0.0450 177,998 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0450 0.0350 0.0400 346,750 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 355,999 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0500 0.0400 0.0400 517,500 -0.00(-11.11%)
Jun 05, 2020 0.0500 0.0500 0.0450 0.0450 317,000 -0.01(-10.00%)
Jun 04, 2020 0.0450 0.0550 0.0400 0.0500 1,320,776 +0.01(+25.00%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0400 148,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0400 0.0400 381,977 -0.01(-20.00%)
Jun 01, 2020 0.0500 0.0500 0.0450 0.0500 803,939 +0.01(+11.11%)
May 29, 2020 0.0300 0.0600 0.0300 0.0450 4,357,821 +0.01(+50.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 115,750 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 8,502 +0.00(+20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+20.00%)
May 22, 2020 0.0300 0.0300 0.0250 0.0250 27,500 -0.00(-16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 20,750 +0.00(+0.00%)
May 20, 2020 0.0250 0.0300 0.0250 0.0300 131,963 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0300 234,571 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0300 0.0400 0.0300 0.0350 1,981,578 +0.01(+16.67%)
May 13, 2020 0.0250 0.0300 0.0200 0.0300 994,462 +0.01(+50.00%)
May 12, 2020 0.0200 0.0250 0.0200 0.0200 474,900 -0.01(-20.00%)
May 11, 2020 0.0200 0.0250 0.0200 0.0250 58,500 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0250 488,100 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 659,691 +0.01(+25.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0250 89,500 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 32,100 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 181,900 +0.01(+25.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 45,225 -0.01(-20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 169,475 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 297,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 118,600 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0250 457,600 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0350 0.0250 0.0250 1,399,900 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0200 322,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0200 0.0200 1,002,611 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0250 0.0150 0.0200 398,161 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0200 398,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.