Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1300	0.1350	0.1250	0.1350	27,300	+0.01(+3.85%)
Feb 25, 2021	0.1400	0.1400	0.1300	0.1300	100,501	-0.01(-3.70%)
Feb 24, 2021	0.1350	0.1350	0.1350	0.1350	7,045	+0.00(+0.00%)
Feb 23, 2021	0.1350	0.1400	0.1350	0.1350	23,500	+0.00(+0.00%)
Feb 22, 2021	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+3.85%)
Feb 19, 2021	0.1350	0.1400	0.1250	0.1300	17,100	+0.01(+8.33%)
Feb 17, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 16, 2021	0.1150	0.1350	0.1150	0.1250	210,920	+0.02(+19.05%)
Feb 12, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 11, 2021	0.1100	0.1100	0.1050	0.1050	154,500	+0.00(+5.00%)
Feb 10, 2021	0.1000	0.1000	0.1000	0.1000	43,050	+0.00(+0.00%)
Feb 09, 2021	0.1000	0.1000	0.1000	0.1000	38,500	+0.00(+0.00%)
Feb 08, 2021	0.1000	0.1000	0.1000	0.1000	11,900	-0.00(-4.76%)
Feb 05, 2021	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)
Feb 03, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 02, 2021	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.