Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1500 0.1400 0.1400 43,592 -0.00(-3.45%)
Apr 29, 2021 0.1450 0.1500 0.1450 0.1450 128,854 +0.00(+3.57%)
Apr 28, 2021 0.1400 0.1400 0.1400 0.1400 62,090 +0.01(+3.70%)
Apr 27, 2021 0.1400 0.1400 0.1350 0.1350 58,814 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1400 0.1350 0.1350 109,800 +0.00(+0.00%)
Apr 23, 2021 0.1300 0.1400 0.1200 0.1350 143,277 +0.01(+3.85%)
Apr 22, 2021 0.1350 0.1350 0.1300 0.1300 34,763 +0.00(+0.00%)
Apr 21, 2021 0.1350 0.1350 0.1300 0.1300 22,650 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1350 0.1300 0.1350 51,560 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1350 0.1300 0.1350 22,119 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1350 0.1350 66,827 -0.01(-3.57%)
Apr 15, 2021 0.1500 0.1500 0.1300 0.1400 79,505 +0.00(+0.00%)
Apr 14, 2021 0.1450 0.1450 0.1300 0.1400 41,900 +0.01(+7.69%)
Apr 13, 2021 0.1200 0.1450 0.1200 0.1300 343,400 +0.01(+8.33%)
Apr 12, 2021 0.1350 0.1350 0.1200 0.1200 49,633 -0.01(-7.69%)
Apr 09, 2021 0.1300 0.1300 0.1300 0.1300 65,577 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1300 0.1150 0.1300 117,276 +0.01(+8.33%)
Apr 07, 2021 0.1200 0.1200 0.1200 0.1200 7,108 +0.00(+4.35%)
Apr 06, 2021 0.1200 0.1200 0.1150 0.1150 6,705 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1150 0.1150 15,312 +0.00(+0.00%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1150 0.1050 0.1150 77,022 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1200 0.1100 0.1150 168,071 +0.00(+0.00%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1150 99,594 +0.00(+0.00%)
Mar 26, 2021 0.1200 0.1200 0.1150 0.1150 71,200 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 79,076 -0.01(-4.00%)
Mar 24, 2021 0.1300 0.1300 0.1250 0.1250 16,350 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 23,499 -0.01(-3.85%)
Mar 22, 2021 0.1300 0.1300 0.1300 0.1300 67,900 +0.01(+4.00%)
Mar 19, 2021 0.1350 0.1400 0.1250 0.1250 126,200 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1250 0.1250 71,570 -0.02(-10.71%)
Mar 17, 2021 0.1300 0.1400 0.1250 0.1400 33,706 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1300 0.1400 42,361 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1400 0.1300 0.1400 126,273 +0.02(+16.67%)
Mar 12, 2021 0.1300 0.1300 0.1200 0.1200 37,716 -0.01(-7.69%)
Mar 11, 2021 0.1200 0.1350 0.1200 0.1300 89,200 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1150 0.1350 232,005 +0.01(+3.85%)
Mar 09, 2021 0.1350 0.1350 0.1250 0.1300 97,505 +0.01(+8.33%)
Mar 08, 2021 0.1000 0.1200 0.1000 0.1200 266,712 +0.01(+9.09%)
Mar 05, 2021 0.1100 0.1150 0.1100 0.1100 91,140 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1100 0.1100 348,231 -0.03(-18.52%)
Mar 03, 2021 0.1400 0.1450 0.1350 0.1350 128,134 -0.01(-3.57%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1400 37,251 +0.01(+3.70%)
Mar 01, 2021 0.1600 0.1600 0.1350 0.1350 104,165 -0.01(-6.90%)
Feb 26, 2021 0.1450 0.1450 0.1300 0.1450 208,617 -0.01(-3.33%)
Feb 25, 2021 0.1450 0.1600 0.1350 0.1500 253,222 +0.01(+7.14%)
Feb 24, 2021 0.1350 0.1400 0.1350 0.1400 218,785 +0.01(+3.70%)
Feb 23, 2021 0.1350 0.1350 0.1250 0.1350 347,233 -0.01(-3.57%)
Feb 22, 2021 0.1550 0.1600 0.1400 0.1400 414,537 -0.01(-9.68%)
Feb 19, 2021 0.1500 0.1600 0.1500 0.1550 325,623 +0.01(+3.33%)
Feb 18, 2021 0.1550 0.1600 0.1500 0.1500 297,093 -0.01(-3.23%)
Feb 17, 2021 0.1800 0.1800 0.1450 0.1550 1,644,763 -0.02(-11.43%)
Feb 16, 2021 0.1800 0.2200 0.1550 0.1750 1,892,153 -0.01(-2.78%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 11, 2021 0.1900 0.2000 0.1550 0.2000 1,519,373 +0.02(+11.11%)
Feb 10, 2021 0.1950 0.2600 0.1500 0.1800 3,301,462 -0.02(-7.69%)
Feb 09, 2021 0.1150 0.1950 0.1100 0.1950 1,358,925 +0.08(+62.50%)
Feb 08, 2021 0.1100 0.1200 0.1100 0.1200 135,295 +0.01(+9.09%)
Feb 05, 2021 0.1150 0.1150 0.1050 0.1100 129,108 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1050 0.1100 146,063 +0.01(+10.00%)
Feb 03, 2021 0.1100 0.1100 0.1000 0.1000 245,192 -0.00(-4.76%)
Feb 02, 2021 0.1100 0.1200 0.0950 0.1050 177,460 +0.00(+5.00%)
Feb 01, 2021 0.1000 0.1050 0.1000 0.1000 105,690 +0.01(+5.26%)
Jan 29, 2021 0.0950 0.1000 0.0950 0.0950 134,857 -0.01(-5.00%)
Jan 28, 2021 0.1000 0.1000 0.0950 0.1000 134,097 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1150 0.0950 0.1050 232,059 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1000 0.1100 331,157 +0.01(+4.76%)
Jan 25, 2021 0.1250 0.1250 0.1050 0.1050 427,153 -0.02(-16.00%)
Jan 22, 2021 0.1300 0.1350 0.1200 0.1250 316,413 -0.01(-3.85%)
Jan 21, 2021 0.1350 0.1400 0.1300 0.1300 595,983 -0.01(-7.14%)
Jan 20, 2021 0.1100 0.1500 0.1050 0.1400 1,052,705 +0.04(+40.00%)
Jan 19, 2021 0.1050 0.1050 0.1000 0.1000 351,989 +0.00(+0.00%)
Jan 18, 2021 0.1000 0.1050 0.0900 0.1000 244,652 +0.01(+11.11%)
Jan 15, 2021 0.0950 0.1000 0.0900 0.0900 136,490 -0.01(-5.26%)
Jan 14, 2021 0.1050 0.1100 0.0850 0.0950 725,445 -0.01(-5.00%)
Jan 13, 2021 0.1100 0.1100 0.0950 0.1000 401,212 -0.00(-4.76%)
Jan 12, 2021 0.1000 0.1100 0.1000 0.1050 166,420 +0.00(+5.00%)
Jan 11, 2021 0.1100 0.1100 0.1000 0.1000 9,249 -0.01(-9.09%)
Jan 08, 2021 0.1100 0.1100 0.1000 0.1100 161,889 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1100 0.0950 0.1100 217,660 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.1100 0.1100 94,950 -0.01(-4.35%)
Jan 05, 2021 0.1100 0.1250 0.1100 0.1150 146,436 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.1150 0.0900 0.1150 45,947 +0.04(+43.75%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0900 0.0750 0.0800 171,690 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0850 0.0700 0.0800 244,258 +0.01(+6.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0650 0.0750 252,700 +0.00(+7.14%)
Dec 22, 2020 0.0650 0.0700 0.0650 0.0700 76,662 +0.01(+7.69%)
Dec 21, 2020 0.0650 0.0650 0.0650 0.0650 3,537 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 42,586 -0.01(-7.14%)
Dec 17, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 562 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0700 0.0650 0.0700 60,200 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 38,100 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 35,100 +0.01(+7.69%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0650 104,522 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0650 384,970 -0.01(-7.14%)
Dec 03, 2020 0.0800 0.0800 0.0700 0.0700 153,000 -0.01(-12.50%)
Dec 02, 2020 0.0800 0.0800 0.0800 0.0800 51,560 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0800 0.0700 0.0800 40,100 +0.01(+14.29%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0700 20,133 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0650 0.0750 71,995 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 56,725 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0750 0.0750 32,250 +0.00(+7.14%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0700 250,050 +0.01(+7.69%)
Nov 23, 2020 0.0800 0.0800 0.0650 0.0650 276,732 -0.01(-13.33%)
Nov 20, 2020 0.0850 0.0850 0.0700 0.0750 107,925 -0.01(-11.76%)
Nov 19, 2020 0.0850 0.0850 0.0850 0.0850 3,100 +0.01(+13.33%)
Nov 18, 2020 0.0800 0.0800 0.0750 0.0750 14,500 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 78,336 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0750 0.0750 89,430 -0.01(-16.67%)
Nov 13, 2020 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+5.88%)
Nov 12, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0850 0.0850 350 +0.00(+0.00%)
Nov 10, 2020 0.0850 0.0850 0.0850 370 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.0950 0.0850 0.0850 8,227 -0.00(-5.56%)
Nov 06, 2020 0.1000 0.1000 0.0900 0.0900 13,250 -0.01(-10.00%)
Nov 05, 2020 0.0900 0.1000 0.0900 0.1000 109,016 +0.01(+11.11%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0900 10,470 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0900 0.0800 0.0900 84,305 -0.01(-10.00%)
Nov 02, 2020 0.1000 0.1000 0.0900 0.1000 79,500 +0.00(+0.00%)
Oct 30, 2020 0.1150 0.1150 0.1000 0.1000 23,325 -0.01(-13.04%)
Oct 29, 2020 0.1150 0.1150 0.1150 0.1150 28,989 +0.01(+4.55%)
Oct 28, 2020 0.1050 0.1100 0.1050 0.1100 24,407 -0.01(-8.33%)
Oct 27, 2020 0.1100 0.1200 0.1000 0.1200 95,758 +0.01(+9.09%)
Oct 26, 2020 0.0950 0.1200 0.0950 0.1100 14,750 +0.00(+0.00%)
Oct 23, 2020 0.1150 0.1250 0.1100 0.1100 103,219 -0.01(-4.35%)
Oct 22, 2020 0.0950 0.1150 0.0950 0.1150 194,500 +0.03(+27.78%)
Oct 21, 2020 0.0900 0.0900 0.0900 863 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 2,949 -0.01(-5.26%)
Oct 19, 2020 0.0950 0.0950 0.0850 0.0950 36,300 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 2,957 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.0950 0.0950 0.0950 29,042 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0950 0.0900 0.0950 40,500 +0.01(+5.56%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0900 0.0850 0.0900 7,827 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.0900 0.0900 22,077 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0950 0.0900 0.0900 80,312 +0.01(+12.50%)
Oct 05, 2020 0.0800 0.0800 0.0750 0.0800 26,825 +0.01(+14.29%)
Oct 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 29, 2020 0.0850 0.0850 0.0700 0.0700 103,850 -0.01(-17.65%)
Sep 28, 2020 0.0850 0.0850 0.0850 0.0850 1,624 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0850 0.0850 0.0850 1,900 -0.01(-10.53%)
Sep 24, 2020 0.0950 0.0950 0.0950 85 +0.00(+0.00%)
Sep 23, 2020 0.0900 0.0950 0.0900 0.0950 21,470 +0.01(+11.76%)
Sep 22, 2020 0.0900 0.0900 0.0850 0.0850 18,135 -0.00(-5.56%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0900 14,627 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0900 0.0850 0.0900 18,080 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 29,205 +0.00(+5.88%)
Sep 16, 2020 0.0850 0.0850 0.0850 0.0850 3,250 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0850 1,332 +0.00(+0.00%)
Sep 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 09, 2020 0.0900 0.0900 0.0900 0.0900 6,075 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 9,419 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 01, 2020 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Aug 31, 2020 0.0750 0.0750 0.0750 750 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 2,181 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0750 0.0650 0.0750 67,500 +0.01(+25.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 6,407 -0.01(-14.29%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 14,300 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 6,909 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0700 71,000 -0.00(-6.67%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 15,625 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 19,566 -0.01(-6.25%)
Aug 11, 2020 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 10, 2020 0.1000 0.1000 0.0850 0.0850 44,699 -0.01(-15.00%)
Aug 07, 2020 0.1000 0.1000 0.1000 0.1000 104,000 +0.02(+25.00%)
Aug 06, 2020 0.0750 0.0800 0.0750 0.0800 14,600 -0.01(-5.88%)
Aug 05, 2020 0.0750 0.0850 0.0750 0.0850 182,129 +0.01(+21.43%)
Aug 04, 2020 0.0750 0.0750 0.0650 0.0700 29,856 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0650 0.0650 0.0650 6,625 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 9,625 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Jul 23, 2020 0.0850 0.0850 0.0600 0.0650 174,100 -0.01(-7.14%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 15, 2020 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+6.67%)
Jul 14, 2020 0.0900 0.0900 0.0650 0.0750 58,000 +0.00(+7.14%)
Jul 13, 2020 0.0650 0.0700 0.0550 0.0700 65,500 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0550 0.0650 104,100 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jul 08, 2020 0.0550 0.0900 0.0550 0.0600 363,629 +0.01(+20.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0500 0.0500 40,269 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 605 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 135,100 -0.01(-16.67%)
Jun 17, 2020 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 2,003 -0.00(-8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 2,162 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Jun 04, 2020 0.0600 0.0600 0.0500 0.0500 41,999 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 29,113 -0.01(-16.67%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 29, 2020 0.0500 0.0550 0.0500 0.0550 11,037 +0.00(+10.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 52,408 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 7,375 -0.00(-9.09%)
May 26, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2020 0.0450 0.0600 0.0450 0.0600 5,000 +0.01(+33.33%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 73,779 -0.01(-16.67%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 64,800 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.