Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1800 0.1900 0.1650 0.1900 41,300 +0.02(+11.76%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Apr 26, 2017 0.1800 0.2000 0.1800 0.1800 38,000 +0.00(+0.00%)
Apr 25, 2017 0.2000 0.2000 0.1800 0.1800 16,500 -0.02(-10.00%)
Apr 24, 2017 0.1900 0.2000 0.1900 0.2000 23,200 +0.01(+5.26%)
Apr 21, 2017 0.1900 0.1900 0.1900 0.1900 12,340 +0.00(+0.00%)
Apr 20, 2017 0.1950 0.1950 0.1900 0.1900 51,750 -0.01(-5.00%)
Apr 19, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 18, 2017 0.2000 0.2000 0.1950 0.1950 7,000 -0.01(-2.50%)
Apr 17, 2017 0.1950 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Apr 13, 2017 0.2100 0.2100 0.2000 0.2000 8,750 +0.00(+0.00%)
Apr 12, 2017 0.2050 0.2050 0.2000 0.2000 5,700 -0.01(-4.76%)
Apr 11, 2017 0.2200 0.2200 0.2100 0.2100 7,500 +0.00(+0.00%)
Apr 07, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 06, 2017 0.2000 0.2000 0.2000 0.2000 33,500 +0.00(+0.00%)
Apr 04, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 03, 2017 0.2100 0.2100 0.2100 0.2100 1,800 +0.02(+10.53%)
Mar 31, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Mar 30, 2017 0.1800 0.1800 0.1700 0.1800 73,000 +0.01(+9.09%)
Mar 29, 2017 0.2000 0.2000 0.1650 0.1650 88,000 -0.02(-13.16%)
Mar 24, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1900 20,000 -0.01(-5.00%)
Mar 22, 2017 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 50,025 +0.00(+0.00%)
Mar 20, 2017 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Mar 17, 2017 0.2000 0.2100 0.2000 0.2100 26,700 +0.01(+2.44%)
Mar 16, 2017 0.2150 0.2150 0.2000 0.2050 16,500 -0.01(-4.65%)
Mar 15, 2017 0.2000 0.2150 0.2000 0.2150 16,000 -0.01(-2.27%)
Mar 14, 2017 0.2000 0.2200 0.2000 0.2200 5,000 +0.02(+10.00%)
Mar 13, 2017 0.2200 0.2200 0.2000 0.2000 10,950 +0.00(+0.00%)
Mar 10, 2017 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 09, 2017 0.2100 0.2100 0.1950 0.2000 126,500 -0.01(-6.98%)
Mar 08, 2017 0.2200 0.2200 0.2150 0.2150 8,500 +0.00(+0.00%)
Mar 07, 2017 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-4.44%)
Mar 06, 2017 0.2300 0.2300 0.2250 0.2250 54,000 -0.01(-4.26%)
Mar 03, 2017 0.2350 0.2350 0.2350 0.2350 500 +0.01(+6.82%)
Mar 02, 2017 0.2500 0.2500 0.2200 0.2200 28,100 -0.04(-15.38%)
Mar 01, 2017 0.2400 0.2600 0.2400 0.2600 37,666 +0.03(+13.04%)
Feb 28, 2017 0.1950 0.2300 0.1950 0.2300 43,000 +0.02(+9.52%)
Feb 27, 2017 0.1950 0.2100 0.1950 0.2100 116,200 +0.02(+10.53%)
Feb 24, 2017 0.2100 0.2100 0.1900 0.1900 41,500 -0.01(-5.00%)
Feb 23, 2017 0.2000 0.2050 0.2000 0.2000 133,369 +0.00(+0.00%)
Feb 22, 2017 0.2300 0.2300 0.1900 0.2000 54,000 -0.02(-11.11%)
Feb 21, 2017 0.2600 0.2600 0.2250 0.2250 28,600 -0.02(-10.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 16, 2017 0.2600 0.2700 0.2600 0.2600 37,500 +0.00(+0.00%)
Feb 15, 2017 0.2600 0.2600 0.2600 0.2600 1,968 +0.00(+0.00%)
Feb 14, 2017 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Feb 13, 2017 0.2700 0.2700 0.2500 0.2600 22,300 -0.01(-3.70%)
Feb 10, 2017 0.2700 0.2700 0.2600 0.2700 45,000 +0.01(+3.85%)
Feb 09, 2017 0.2650 0.2650 0.2600 0.2600 23,300 -0.01(-1.89%)
Feb 08, 2017 0.2750 0.2750 0.2650 0.2650 37,000 -0.01(-3.64%)
Feb 07, 2017 0.2750 0.2750 0.2750 0.2750 6,000 -0.02(-8.33%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Feb 03, 2017 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Feb 02, 2017 0.3000 0.3000 0.2600 0.2950 38,600 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.