Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0650 0.0650 0.0600 0.0600 152,600 -0.01(-7.69%)
Sep 27, 2018 0.0700 0.0700 0.0600 0.0650 108,500 -0.01(-7.14%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 75,326 +0.01(+7.69%)
Sep 25, 2018 0.0700 0.0700 0.0650 0.0650 101,675 -0.01(-7.14%)
Sep 24, 2018 0.0750 0.0750 0.0650 0.0700 188,700 -0.01(-12.50%)
Sep 21, 2018 0.0800 0.0800 0.0700 0.0800 568,746 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0750 0.0800 178,040 +0.00(+0.00%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 13,639 -0.01(-11.11%)
Sep 18, 2018 0.0850 0.0900 0.0800 0.0900 86,713 +0.00(+5.88%)
Sep 17, 2018 0.0900 0.0900 0.0850 0.0850 66,820 +0.01(+6.25%)
Sep 14, 2018 0.0850 0.0850 0.0800 0.0800 65,110 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0900 0.0800 0.0800 149,580 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0800 0.0650 0.0800 190,013 -0.01(-5.88%)
Sep 11, 2018 0.0950 0.0950 0.0700 0.0850 728,100 -0.01(-10.53%)
Sep 10, 2018 0.1000 0.1000 0.0850 0.0950 265,480 -0.01(-13.64%)
Sep 07, 2018 0.1200 0.1200 0.0950 0.1100 449,095 -0.01(-4.35%)
Sep 06, 2018 0.1250 0.1250 0.1150 0.1150 83,000 -0.01(-8.00%)
Sep 05, 2018 0.1200 0.1250 0.1200 0.1250 26,000 -0.01(-3.85%)
Sep 04, 2018 0.1300 0.1400 0.1200 0.1300 107,000 +0.01(+4.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 30, 2018 0.1200 0.1250 0.1150 0.1250 36,500 +0.01(+4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Aug 28, 2018 0.1200 0.1200 0.1100 0.1150 195,049 -0.01(-8.00%)
Aug 27, 2018 0.1400 0.1400 0.1150 0.1250 33,200 +0.00(+0.00%)
Aug 24, 2018 0.1350 0.1350 0.1200 0.1250 294,540 -0.02(-10.71%)
Aug 23, 2018 0.1650 0.1650 0.1350 0.1400 88,079 -0.03(-20.00%)
Aug 22, 2018 0.1600 0.1750 0.1600 0.1750 17,500 +0.01(+9.37%)
Aug 21, 2018 0.1600 0.1600 0.1350 0.1600 10,000 +0.02(+14.29%)
Aug 20, 2018 0.1600 0.1600 0.1350 0.1400 73,102 -0.02(-12.50%)
Aug 17, 2018 0.1800 0.1800 0.1600 0.1600 11,500 -0.02(-11.11%)
Aug 16, 2018 0.1950 0.1950 0.1700 0.1800 37,042 -0.02(-10.00%)
Aug 15, 2018 0.1450 0.2150 0.1450 0.2000 243,800 +0.05(+33.33%)
Aug 14, 2018 0.1300 0.1500 0.1150 0.1500 153,300 +0.01(+7.14%)
Aug 13, 2018 0.1400 0.1400 0.1250 0.1400 32,000 +0.00(+0.00%)
Aug 10, 2018 0.1350 0.1400 0.1350 0.1400 9,600 +0.00(+0.00%)
Aug 09, 2018 0.1350 0.1400 0.1350 0.1400 60,250 -0.00(-3.45%)
Aug 08, 2018 0.1250 0.1450 0.1200 0.1450 101,042 +0.02(+20.83%)
Aug 07, 2018 0.1200 0.1300 0.1200 0.1200 84,119 +0.00(+4.35%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 02, 2018 0.1300 0.1300 0.1100 0.1100 307,880 -0.02(-15.38%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1300 3,500 +0.00(+0.00%)
Jul 31, 2018 0.1300 0.1400 0.1300 0.1300 11,799 +0.00(+0.00%)
Jul 30, 2018 0.1400 0.1400 0.1300 0.1300 51,300 -0.01(-10.34%)
Jul 27, 2018 0.1350 0.1450 0.1300 0.1450 11,000 +0.00(+3.57%)
Jul 26, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Jul 25, 2018 0.1450 0.1450 0.1450 0.1450 5,500 -0.01(-3.33%)
Jul 24, 2018 0.1350 0.1500 0.1350 0.1500 5,800 +0.02(+15.38%)
Jul 23, 2018 0.1400 0.1450 0.1300 0.1300 12,500 +0.00(+0.00%)
Jul 20, 2018 0.1300 0.1300 0.1300 0.1300 56,280 +0.00(+0.00%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
Jul 17, 2018 0.1500 0.1500 0.1400 0.1400 32,750 -0.01(-9.68%)
Jul 13, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 12, 2018 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+7.14%)
Jul 11, 2018 0.1500 0.1500 0.1200 0.1400 17,770 +0.00(+0.00%)
Jul 10, 2018 0.1400 0.1500 0.1250 0.1400 79,185 -0.00(-3.45%)
Jul 09, 2018 0.1450 0.1450 0.1450 0.1450 24,100 -0.01(-6.45%)
Jul 06, 2018 0.1550 0.1550 0.1500 0.1550 33,280 +0.01(+3.33%)
Jul 05, 2018 0.1400 0.1550 0.1400 0.1500 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.