Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1950 0.2300 0.1950 0.2300 43,000 +0.02(+9.52%)
Feb 27, 2017 0.1950 0.2100 0.1950 0.2100 116,200 +0.02(+10.53%)
Feb 24, 2017 0.2100 0.2100 0.1900 0.1900 41,500 -0.01(-5.00%)
Feb 23, 2017 0.2000 0.2050 0.2000 0.2000 133,369 +0.00(+0.00%)
Feb 22, 2017 0.2300 0.2300 0.1900 0.2000 54,000 -0.02(-11.11%)
Feb 21, 2017 0.2600 0.2600 0.2250 0.2250 28,600 -0.02(-10.00%)
Feb 17, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 16, 2017 0.2600 0.2700 0.2600 0.2600 37,500 +0.00(+0.00%)
Feb 15, 2017 0.2600 0.2600 0.2600 0.2600 1,968 +0.00(+0.00%)
Feb 14, 2017 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Feb 13, 2017 0.2700 0.2700 0.2500 0.2600 22,300 -0.01(-3.70%)
Feb 10, 2017 0.2700 0.2700 0.2600 0.2700 45,000 +0.01(+3.85%)
Feb 09, 2017 0.2650 0.2650 0.2600 0.2600 23,300 -0.01(-1.89%)
Feb 08, 2017 0.2750 0.2750 0.2650 0.2650 37,000 -0.01(-3.64%)
Feb 07, 2017 0.2750 0.2750 0.2750 0.2750 6,000 -0.02(-8.33%)
Feb 06, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Feb 03, 2017 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Feb 02, 2017 0.3000 0.3000 0.2600 0.2950 38,600 -0.01(-1.67%)
Feb 01, 2017 0.3000 0.3000 0.3000 0.3000 1,660 +0.00(+0.00%)
Jan 31, 2017 0.2950 0.3000 0.2950 0.3000 8,600 +0.01(+1.69%)
Jan 30, 2017 0.2950 0.2950 0.2950 0.2950 4,842 +0.00(+0.00%)
Jan 27, 2017 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-1.67%)
Jan 24, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jan 23, 2017 0.2950 0.2950 0.2850 0.2750 45,200 -0.02(-8.33%)
Jan 19, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 18, 2017 0.3000 0.3000 0.2950 0.2950 16,600 +0.00(+0.00%)
Jan 16, 2017 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Jan 13, 2017 0.2950 0.3100 0.2950 0.3100 17,100 +0.02(+5.08%)
Jan 12, 2017 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jan 11, 2017 0.3100 0.3100 0.3000 0.3000 17,100 -0.01(-3.23%)
Jan 10, 2017 0.3200 0.3200 0.3100 0.3100 20,000 +0.01(+3.33%)
Jan 09, 2017 0.3150 0.3150 0.3000 0.3000 30,100 -0.02(-6.25%)
Jan 06, 2017 0.3300 0.3300 0.3050 0.3200 77,500 -0.04(-12.33%)
Jan 05, 2017 0.3650 0.3650 0.3650 0.3650 1,850 +0.05(+17.74%)
Jan 04, 2017 0.3100 0.3100 0.3100 0.3100 7,100 -0.04(-11.43%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Dec 29, 2016 0.3400 0.3700 0.3200 0.3700 19,150 +0.00(+0.00%)
Dec 28, 2016 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Dec 23, 2016 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 22, 2016 0.3500 0.3500 0.3200 0.3500 26,550 -0.02(-4.11%)
Dec 21, 2016 0.3650 0.3650 0.3650 0.3650 3,000 +0.03(+10.61%)
Dec 20, 2016 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Dec 16, 2016 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
Dec 15, 2016 0.3400 0.3650 0.3400 0.3650 1,700 +0.02(+7.35%)
Dec 14, 2016 0.3400 0.3400 0.3400 0.3400 14,500 -0.04(-10.53%)
Dec 12, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 09, 2016 0.4000 0.4000 0.4000 0.4000 11,000 +0.01(+2.56%)
Dec 06, 2016 0.3900 0.3900 0.3900 0 -0.09(-18.75%)
Dec 05, 2016 0.4100 0.4850 0.4100 0.4800 10,000 +0.08(+20.00%)
Dec 02, 2016 0.3900 0.4000 0.3900 0.4000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.