Indicators

(TSV: NED )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				0.0600	0	+0.01(+20.00%)
Jun 18, 2024				0.0500	0	+0.00(+0.00%)
Jun 17, 2024	0.0500	0.0500	0.0500	0.0500	40,000	-0.01(-16.67%)
Jun 14, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jun 12, 2024				0.0600	0	-0.03(-29.41%)
Jun 07, 2024				0.0850	728	+0.01(+21.43%)
Jun 06, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jun 04, 2024				0.0650	0	+0.01(+18.18%)
Jun 03, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
May 30, 2024				0.0500	0	+0.00(+0.00%)
May 29, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+25.00%)
May 28, 2024	0.0450	0.0450	0.0400	0.0400	110,000	-0.00(-11.11%)
May 24, 2024				0.0450	0	+0.00(+12.50%)
May 17, 2024				0.0400	0	+0.00(+0.00%)
May 16, 2024	0.0300	0.0400	0.0300	0.0400	2,600	+0.00(+0.00%)
May 09, 2024				0.0400	0	+0.01(+33.33%)
May 01, 2024				0.0300	0	-0.01(-33.33%)
Apr 11, 2024				0.0450	0	+0.00(+12.50%)
Apr 08, 2024				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.