Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0150 0.0100 0.0150 662,000 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 6,349 +0.00(+50.00%)
Dec 13, 2024 0.0150 0.0150 0.0100 0.0100 639,743 -0.00(-33.33%)
Dec 09, 2024 0.0150 0 +0.00(+0.00%)
Dec 04, 2024 0.0150 0 +0.00(+0.00%)
Dec 02, 2024 0.0150 0 +0.00(+0.00%)
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 27, 2024 0.0150 0 +0.00(+0.00%)
Nov 25, 2024 0.0150 0 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 1,033,340 +0.00(+0.00%)
Nov 20, 2024 0.0150 0 +0.00(+0.00%)
Nov 12, 2024 0.0150 0 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 85,000 -0.01(-25.00%)
Nov 07, 2024 0.0200 0 +0.00(+0.00%)
Nov 05, 2024 0.0200 0 +0.01(+33.33%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 17,874 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 47,100 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 7,120 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0 -0.01(-25.00%)
Oct 07, 2024 0.0200 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.