Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minaean SP Construction Corp (TSV:MSP)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0350 0.0450 0.0400 0.0450 158,000 +0.00(+12.50%)
Jul 02, 2025 0.0400 0 +0.00(+0.00%)
Jun 30, 2025 0.0400 0 -0.00(-11.11%)
Jun 27, 2025 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jun 25, 2025 0.0450 0 +0.00(+12.50%)
Jun 24, 2025 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 19, 2025 0.0400 0 +0.00(+0.00%)
Jun 17, 2025 0.0400 0 +0.00(+0.00%)
Jun 13, 2025 0.0400 0 -0.00(-11.11%)
Jun 12, 2025 0.0350 0.0450 0.0350 0.0450 82,000 +0.00(+12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Jun 09, 2025 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+50.00%)
Jun 04, 2025 0.0300 0 -0.01(-33.33%)
Jun 02, 2025 0.0450 0 +0.00(+0.00%)
May 30, 2025 0.0300 0.0450 0.0300 0.0450 111,000 +0.01(+50.00%)
May 29, 2025 0.0300 0.0400 0.0300 0.0300 66,000 +0.00(+0.00%)
May 28, 2025 0.0300 0.0400 0.0250 0.0300 83,000 -0.01(-14.29%)
May 27, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
May 23, 2025 0.0300 0.0400 0.0300 0.0350 151,000 +0.00(+0.00%)
May 22, 2025 0.0300 0.0350 0.0300 0.0350 41,000 +0.02(+75.00%)
May 20, 2025 0.0200 0 +0.00(+0.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 109,717 +0.00(+0.00%)
May 14, 2025 0.0300 0.0300 0.0200 0.0200 60,000 -0.01(-20.00%)
May 13, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 12, 2025 0.0100 0.0250 0.0100 0.0250 206,000 +0.01(+25.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 1,717 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.