Skip to main content

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0.0600 0.0550 0.0550 57,290 -0.00(-8.33%)
Mar 27, 2024 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0550 29,481 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 15, 2024 0.0550 0 +0.00(+0.00%)
Mar 13, 2024 0.0550 0 -0.00(-8.33%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0650 32,070 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0650 34,700 -0.01(-7.14%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0700 43,008 +0.01(+7.69%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 51,245 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0550 0.0650 45,000 +0.01(+8.33%)
Feb 27, 2024 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Feb 23, 2024 0.0650 0.0650 0.0550 0.0600 37,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 09, 2024 0.0550 53 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0550 0.0550 120,000 -0.02(-21.43%)
Feb 07, 2024 0.0650 0.0700 0.0600 0.0700 116,000 +0.01(+7.69%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Feb 02, 2024 0.0650 0.0650 0.0550 0.0550 179,767 -0.02(-21.43%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 43,850 +0.01(+8.33%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0600 162,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0600 26,100 -0.01(-7.69%)
Jan 10, 2024 0.0700 0.0700 0.0600 0.0650 285,624 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jan 05, 2024 0.0600 0 +0.00(+9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 137,000 +0.01(+22.22%)
Jan 03, 2024 0.0550 0.0550 0.0450 0.0450 66,003 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.