Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1750 0.1650 0.1750 253,860 -0.01(-2.78%)
May 28, 2021 0.1750 0.1800 0.1750 0.1800 28,750 +0.01(+5.88%)
May 27, 2021 0.1750 0.1800 0.1700 0.1700 141,906 +0.01(+3.03%)
May 26, 2021 0.1750 0.1750 0.1650 0.1650 21,000 -0.01(-5.71%)
May 25, 2021 0.1800 0.1850 0.1750 0.1750 272,140 -0.01(-2.78%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 18, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 17, 2021 0.1700 0.1700 0.1600 0.1600 29,500 -0.01(-5.88%)
May 14, 2021 0.1550 0.1700 0.1550 0.1700 59,201 +0.02(+9.68%)
May 13, 2021 0.1550 0.1600 0.1550 0.1550 51,500 +0.00(+0.00%)
May 12, 2021 0.1700 0.1700 0.1550 0.1550 35,270 -0.01(-3.13%)
May 11, 2021 0.1800 0.1800 0.1600 0.1600 219,412 -0.01(-5.88%)
May 10, 2021 0.1750 0.1750 0.1700 0.1700 45,200 -0.01(-5.56%)
May 07, 2021 0.1700 0.1850 0.1650 0.1800 129,153 +0.01(+9.09%)
May 06, 2021 0.1750 0.1750 0.1650 0.1650 201,070 -0.01(-5.71%)
May 05, 2021 0.1700 0.1850 0.1700 0.1750 141,000 +0.00(+0.00%)
May 04, 2021 0.1750 0.1750 0.1600 0.1750 231,769 +0.00(+0.00%)
May 03, 2021 0.1850 0.1850 0.1750 0.1750 58,010 -0.01(-2.78%)
Apr 30, 2021 0.2000 0.2000 0.1800 0.1800 41,659 -0.02(-10.00%)
Apr 29, 2021 0.1800 0.2000 0.1800 0.2000 156,400 +0.01(+5.26%)
Apr 28, 2021 0.1900 0.2100 0.1900 0.1900 157,242 +0.00(+0.00%)
Apr 27, 2021 0.1900 0.1950 0.1900 0.1900 142,000 +0.00(+0.00%)
Apr 26, 2021 0.1900 0.1900 0.1900 0.1900 105,475 +0.00(+0.00%)
Apr 23, 2021 0.1950 0.1950 0.1750 0.1900 109,800 +0.01(+5.56%)
Apr 22, 2021 0.1700 0.1800 0.1700 0.1800 37,276 -0.01(-2.70%)
Apr 21, 2021 0.1850 0.1850 0.1700 0.1850 93,755 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Apr 19, 2021 0.1850 0.1900 0.1800 0.1900 32,000 +0.01(+2.70%)
Apr 16, 2021 0.1900 0.1900 0.1800 0.1850 15,297 -0.01(-2.63%)
Apr 15, 2021 0.1950 0.1950 0.1900 0.1900 84,600 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.1900 0.1900 0.1900 7,950 -0.01(-2.56%)
Apr 13, 2021 0.1850 0.1950 0.1850 0.1950 187,500 +0.01(+5.41%)
Apr 12, 2021 0.1900 0.1900 0.1800 0.1850 91,750 -0.01(-2.63%)
Apr 09, 2021 0.1800 0.1900 0.1700 0.1900 37,571 +0.02(+8.57%)
Apr 08, 2021 0.1800 0.1850 0.1750 0.1750 48,500 -0.01(-5.41%)
Apr 07, 2021 0.1800 0.1900 0.1800 0.1850 30,107 +0.01(+8.82%)
Apr 06, 2021 0.1800 0.1800 0.1700 0.1700 66,500 +0.00(+0.00%)
Apr 05, 2021 0.1800 0.1850 0.1650 0.1700 180,510 -0.02(-10.53%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 31, 2021 0.1750 0.1900 0.1750 0.1800 65,000 -0.01(-2.70%)
Mar 30, 2021 0.2000 0.2000 0.1850 0.1850 53,900 -0.01(-5.13%)
Mar 29, 2021 0.1950 0.2000 0.1950 0.1950 68,860 +0.00(+0.00%)
Mar 26, 2021 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+2.63%)
Mar 25, 2021 0.2000 0.2000 0.1900 0.1900 130,200 -0.01(-5.00%)
Mar 24, 2021 0.2150 0.2150 0.1900 0.2000 241,440 -0.00(-2.44%)
Mar 23, 2021 0.2200 0.2200 0.2050 0.2050 214,613 -0.01(-4.65%)
Mar 22, 2021 0.2250 0.2250 0.2150 0.2150 244,323 +0.00(+0.00%)
Mar 19, 2021 0.2150 0.2250 0.2100 0.2150 196,504 +0.01(+2.38%)
Mar 18, 2021 0.2100 0.2350 0.2100 0.2100 789,347 +0.02(+13.51%)
Mar 17, 2021 0.1900 0.1950 0.1850 0.1850 98,590 -0.02(-7.50%)
Mar 16, 2021 0.1900 0.2050 0.1900 0.2000 460,016 +0.02(+8.11%)
Mar 15, 2021 0.1900 0.2000 0.1850 0.1850 557,522 +0.01(+8.82%)
Mar 12, 2021 0.1750 0.1750 0.1650 0.1700 460,000 +0.01(+6.25%)
Mar 11, 2021 0.1700 0.1700 0.1500 0.1600 90,850 -0.01(-3.03%)
Mar 10, 2021 0.1450 0.1700 0.1450 0.1650 320,250 +0.01(+3.13%)
Mar 09, 2021 0.1700 0.1700 0.1500 0.1600 471,925 +0.00(+0.00%)
Mar 08, 2021 0.1700 0.2000 0.1600 0.1600 1,928,122 +0.02(+14.29%)
Mar 05, 2021 0.1500 0.1500 0.1350 0.1400 285,969 -0.00(-3.45%)
Mar 04, 2021 0.1500 0.1500 0.1450 0.1450 96,783 +0.00(+0.00%)
Mar 03, 2021 0.1550 0.1550 0.1450 0.1450 86,100 -0.01(-3.33%)
Mar 02, 2021 0.1600 0.1600 0.1500 0.1500 72,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.