Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 7,200 +0.01(+100.00%)
May 01, 2024 0.0050 200 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 24, 2024 0.0050 0 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Apr 19, 2024 0.0050 0 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0100 0.0050 0.0050 72,000 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 44,933 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 52,190 -0.01(-50.00%)
Apr 12, 2024 0.0050 0.0100 0.0050 0.0100 80,523 +0.01(+100.00%)
Apr 09, 2024 0.0050 0 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 12,523 +0.00(+0.00%)
Apr 04, 2024 0.0050 0 +0.00(+0.00%)
Apr 01, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.