Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 30, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
May 26, 2016 0.1250 0.1250 0.1250 0.1250 23,000 +0.01(+4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 18, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2016 0.1250 0.1250 0.1250 0.1250 26,000 +0.01(+4.17%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
May 13, 2016 0.1200 0.1450 0.1100 0.1200 67,300 -0.01(-4.00%)
May 12, 2016 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
May 11, 2016 0.1200 0.1250 0.1200 0.1250 17,500 +0.01(+13.64%)
May 10, 2016 0.1250 0.1250 0.1100 0.1100 82,500 -0.04(-26.67%)
May 04, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 03, 2016 0.1500 0.1550 0.1300 0.1550 20,756 +0.01(+10.71%)
Apr 29, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 28, 2016 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Apr 27, 2016 0.1250 0.1250 0.1150 0.1200 412,000 -0.01(-7.69%)
Apr 26, 2016 0.1200 0.1300 0.1200 0.1300 40,000 +0.00(+0.00%)
Apr 25, 2016 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Apr 22, 2016 0.1250 0.1300 0.1200 0.1300 296,666 +0.00(+0.00%)
Apr 21, 2016 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Apr 20, 2016 0.1300 0.1300 0.1300 0.1300 210,000 +0.01(+8.33%)
Apr 19, 2016 0.1200 0.1200 0.1200 0.1200 60,000 -0.01(-7.69%)
Apr 18, 2016 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Apr 15, 2016 0.1200 0.1400 0.1200 0.1400 405,000 +0.03(+27.27%)
Apr 14, 2016 0.1100 0.1100 0.1100 0.1100 20,556 -0.01(-12.00%)
Apr 13, 2016 0.1250 0.1250 0.1250 0.1250 9,111 +0.01(+13.64%)
Apr 12, 2016 0.1100 0.1100 0.1100 0.1100 1,400 -0.01(-8.33%)
Apr 11, 2016 0.1150 0.1200 0.1150 0.1200 150,000 +0.00(+4.35%)
Apr 08, 2016 0.1150 0.1150 0.1100 0.1150 24,590 +0.01(+4.55%)
Apr 07, 2016 0.1100 0.1100 0.1000 0.1100 58,500 -0.01(-4.35%)
Apr 06, 2016 0.1100 0.1150 0.1100 0.1150 28,227 +0.01(+4.55%)
Apr 04, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 01, 2016 0.1200 0.1200 0.1150 0.1150 164,500 -0.00(-4.17%)
Mar 31, 2016 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Mar 30, 2016 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-3.85%)
Mar 29, 2016 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Mar 28, 2016 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 18, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2016 0.1300 0.1300 0.1300 0.1300 36,445 -0.01(-3.70%)
Mar 16, 2016 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Mar 15, 2016 0.1300 0.1350 0.1300 0.1300 38,000 +0.01(+4.00%)
Mar 14, 2016 0.1350 0.1350 0.1250 0.1250 116,000 -0.02(-10.71%)
Mar 11, 2016 0.1400 0.1400 0.1400 0.1400 37,000 +0.01(+3.70%)
Mar 10, 2016 0.1500 0.1500 0.1350 0.1350 47,000 -0.01(-10.00%)
Mar 09, 2016 0.1400 0.1500 0.1400 0.1500 15,350 +0.00(+0.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0.1500 14,535 -0.01(-3.23%)
Mar 07, 2016 0.1550 0.1600 0.1550 0.1550 45,500 +0.00(+0.00%)
Mar 04, 2016 0.1350 0.1550 0.1350 0.1550 83,500 +0.01(+10.71%)
Mar 03, 2016 0.1350 0.1400 0.1350 0.1400 43,000 +0.01(+7.69%)
Mar 02, 2016 0.1350 0.1350 0.1300 0.1300 12,380 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.