Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WLR)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1200 0 -0.01(-4.00%)
Jun 26, 2025 0.1250 0.1250 0.1250 0.1250 14,500 +0.00(+0.00%)
Jun 25, 2025 0.1250 0.1250 0.1250 0.1250 700 -0.01(-3.85%)
Jun 24, 2025 0.1300 0.1300 0.1300 0.1300 10,700 +0.00(+0.00%)
Jun 23, 2025 0.1250 0.1300 0.1250 0.1300 14,433 +0.00(+0.00%)
Jun 20, 2025 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 19, 2025 0.1300 0.1300 0.1300 0.1300 600 +0.01(+4.00%)
Jun 18, 2025 0.1250 0.1300 0.1250 0.1250 7,270 +0.01(+4.17%)
Jun 17, 2025 0.1200 0.1200 0.1200 0.1200 8,100 -0.02(-14.29%)
Jun 16, 2025 0.1300 0.1400 0.1200 0.1400 24,000 +0.01(+3.70%)
Jun 13, 2025 0.1400 0.1400 0.1250 0.1350 50,891 +0.00(+0.00%)
Jun 11, 2025 0.1350 0 +0.01(+3.85%)
Jun 10, 2025 0.1300 0.1300 0.1300 0.1300 1,050 +0.01(+8.33%)
Jun 09, 2025 0.1300 0.1300 0.1200 0.1200 17,100 -0.01(-4.00%)
Jun 06, 2025 0.1250 0.1250 0.1250 0.1250 20,272 -0.01(-7.41%)
Jun 05, 2025 0.1400 0.1400 0.1300 0.1350 46,700 +0.00(+0.00%)
Jun 04, 2025 0.1350 0.1350 0.1350 0.1350 11,500 +0.01(+8.00%)
Jun 02, 2025 0.1250 0 -0.01(-3.85%)
May 30, 2025 0.1400 0.1400 0.1300 0.1300 29,000 -0.01(-7.14%)
May 28, 2025 0.1400 0 +0.01(+7.69%)
May 27, 2025 0.1300 0.1300 0.1300 0.1300 11,300 +0.00(+0.00%)
May 26, 2025 0.1300 0.1300 0.1300 0.1300 860 -0.01(-10.34%)
May 23, 2025 0.1450 0.1450 0.1450 0.1450 19,413 +0.01(+11.54%)
May 22, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 21, 2025 0.1300 0.1300 0.1300 0.1300 1,162 -0.01(-10.34%)
May 20, 2025 0.1350 0.1450 0.1350 0.1450 49,000 +0.01(+7.41%)
May 14, 2025 0.1350 0 +0.00(+0.00%)
May 13, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
May 12, 2025 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+4.00%)
May 09, 2025 0.1300 0.1350 0.1250 0.1250 30,031 -0.01(-7.41%)
May 07, 2025 0.1350 0 +0.00(+0.00%)
May 06, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.