Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGA )

0.4550 +0.0450 (+10.98%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4100 0.4700 0.4100 0.4550 344,324 +0.05(+10.98%)
Feb 13, 2025 0.3400 0.5000 0.3350 0.4100 414,920 +0.07(+20.59%)
Feb 12, 2025 0.3250 0.3400 0.3250 0.3400 516,984 +0.02(+6.25%)
Feb 11, 2025 0.3200 0.3400 0.3200 0.3200 382,615 -0.01(-3.03%)
Feb 10, 2025 0.3050 0.3300 0.3000 0.3300 545,232 +0.03(+8.20%)
Feb 07, 2025 0.2600 0.3300 0.2600 0.3050 564,084 +0.05(+19.61%)
Feb 06, 2025 0.2500 0.2600 0.2500 0.2550 351,781 +0.01(+2.00%)
Feb 05, 2025 0.2050 0.2600 0.2050 0.2500 463,269 +0.05(+21.95%)
Feb 04, 2025 0.1900 0.2200 0.1700 0.2050 713,705 +0.00(+2.50%)
Feb 03, 2025 0.2050 0.2050 0.1950 0.2000 85,389 -0.00(-2.44%)
Jan 31, 2025 0.2200 0.2250 0.2000 0.2050 70,104 -0.03(-10.87%)
Jan 30, 2025 0.2200 0.2500 0.2150 0.2300 324,819 +0.02(+6.98%)
Jan 29, 2025 0.2150 0.2400 0.2100 0.2150 151,889 +0.01(+2.38%)
Jan 28, 2025 0.2300 0.3000 0.2100 0.2100 538,739 -0.02(-8.70%)
Jan 27, 2025 0.2350 0.2350 0.2100 0.2300 576,500 -0.01(-6.12%)
Jan 24, 2025 0.2200 0.2450 0.2200 0.2450 47,910 +0.01(+6.52%)
Jan 23, 2025 0.2200 0.2350 0.2150 0.2300 68,881 -0.01(-4.17%)
Jan 22, 2025 0.2050 0.2400 0.2050 0.2400 187,345 +0.00(+0.00%)
Jan 21, 2025 0.2100 0.2400 0.2050 0.2400 148,291 +0.03(+14.29%)
Jan 20, 2025 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jan 17, 2025 0.2150 0.2150 0.2150 0.2150 1,364 -0.01(-2.27%)
Jan 16, 2025 0.1950 0.2300 0.1950 0.2200 188,414 +0.03(+15.79%)
Jan 15, 2025 0.2000 0.2000 0.1900 0.1900 23,065 -0.01(-2.56%)
Jan 14, 2025 0.1950 0.2000 0.1800 0.1950 503,158 +0.00(+0.00%)
Jan 13, 2025 0.1850 0.1950 0.1850 0.1950 61,472 -0.01(-2.50%)
Jan 10, 2025 0.1900 0.2100 0.1900 0.2000 1,316,500 +0.01(+5.26%)
Jan 09, 2025 0.1950 0.1950 0.1900 0.1900 59,097 -0.01(-5.00%)
Jan 08, 2025 0.1850 0.2050 0.1850 0.2000 168,762 +0.01(+5.26%)
Jan 07, 2025 0.1950 0.1950 0.1800 0.1900 82,623 -0.01(-2.56%)
Jan 06, 2025 0.1750 0.1950 0.1750 0.1950 120,566 +0.02(+11.43%)
Jan 03, 2025 0.1650 0.1750 0.1650 0.1750 37,322 +0.01(+6.06%)
Jan 02, 2025 0.1650 0.1650 0.1600 0.1650 22,846 +0.01(+3.13%)
Dec 31, 2024 0.1600 0 +0.00(+0.00%)
Dec 30, 2024 0.1550 0.1600 0.1500 0.1600 73,400 +0.01(+6.67%)
Dec 27, 2024 0.1250 0.1500 0.1250 0.1500 40,423 +0.02(+15.38%)
Dec 24, 2024 0.1300 0 +0.00(+0.00%)
Dec 23, 2024 0.1100 0.1300 0.1100 0.1300 766,260 +0.03(+30.00%)
Dec 20, 2024 0.1000 0.1000 0.0900 0.1000 58,640 +0.00(+0.00%)
Dec 19, 2024 0.1000 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Dec 17, 2024 0.1000 392 +0.00(+0.00%)
Dec 16, 2024 0.1050 0.1050 0.1000 0.1000 2,512 -0.00(-4.76%)
Dec 13, 2024 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Dec 12, 2024 0.1100 0.1100 0.1050 0.1050 36,118 +0.00(+0.00%)
Dec 11, 2024 0.1000 0.1050 0.1000 0.1050 5,000 +0.01(+10.53%)
Dec 09, 2024 0.0950 0 +0.01(+5.56%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 22,100 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.0950 0.0900 0.0900 2,010 -0.01(-5.26%)
Dec 04, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.