Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2024 0.1650 0.1650 0.1600 0.1600 78,817 -0.01(-3.03%)
May 10, 2024 0.1650 0.1650 0.1550 0.1650 94,234 -0.01(-2.94%)
May 09, 2024 0.1600 0.1700 0.1550 0.1700 258,542 +0.01(+6.25%)
May 08, 2024 0.1600 0.1650 0.1550 0.1600 98,300 +0.01(+3.23%)
May 07, 2024 0.1600 0.1600 0.1550 0.1550 125,400 -0.01(-3.13%)
May 06, 2024 0.1600 0.1600 0.1500 0.1600 55,500 +0.00(+0.00%)
May 03, 2024 0.1600 0.1600 0.1600 0.1600 53,949 +0.00(+0.00%)
May 02, 2024 0.1600 0.1600 0.1550 0.1600 241,100 -0.01(-3.03%)
May 01, 2024 0.1650 0.1700 0.1550 0.1650 97,500 +0.00(+0.00%)
Apr 30, 2024 0.1650 0.1700 0.1600 0.1650 361,000 +0.00(+0.00%)
Apr 29, 2024 0.1650 0.1700 0.1600 0.1650 216,500 -0.01(-2.94%)
Apr 26, 2024 0.1700 0.1750 0.1550 0.1700 311,549 -0.00(-2.86%)
Apr 25, 2024 0.1650 0.1750 0.1600 0.1750 229,500 +0.00(+2.94%)
Apr 24, 2024 0.1750 0.1750 0.1700 0.1700 79,603 -0.00(-2.86%)
Apr 23, 2024 0.1650 0.1800 0.1650 0.1750 886,800 +0.01(+6.06%)
Apr 22, 2024 0.1550 0.1650 0.1550 0.1650 338,850 -0.01(-5.71%)
Apr 19, 2024 0.1650 0.1800 0.1650 0.1750 164,000 +0.01(+6.06%)
Apr 18, 2024 0.1750 0.1750 0.1650 0.1650 1,089,500 -0.01(-5.71%)
Apr 17, 2024 0.1700 0.1850 0.1650 0.1750 1,513,979 +0.00(+2.94%)
Apr 16, 2024 0.1750 0.1750 0.1550 0.1700 170,263 -0.00(-2.86%)
Apr 15, 2024 0.1700 0.1750 0.1550 0.1750 582,622 +0.02(+16.67%)
Apr 12, 2024 0.1550 0.1800 0.1500 0.1500 1,659,221 +0.00(+0.00%)
Apr 11, 2024 0.1450 0.1550 0.1450 0.1500 310,797 +0.01(+3.45%)
Apr 10, 2024 0.1400 0.1450 0.1350 0.1450 426,300 +0.01(+7.41%)
Apr 09, 2024 0.1450 0.1450 0.1350 0.1350 682,950 -0.01(-3.57%)
Apr 08, 2024 0.1400 0.1450 0.1350 0.1400 2,150,887 +0.01(+3.70%)
Apr 05, 2024 0.1400 0.1400 0.1300 0.1350 479,298 -0.01(-3.57%)
Apr 04, 2024 0.1350 0.1450 0.1300 0.1400 527,124 +0.01(+3.70%)
Apr 03, 2024 0.1350 0.1350 0.1300 0.1350 1,069,450 +0.01(+3.85%)
Apr 02, 2024 0.1400 0.1400 0.1250 0.1300 255,000 -0.01(-3.70%)
Apr 01, 2024 0.1150 0.1350 0.1150 0.1350 502,356 +0.02(+17.39%)
Mar 28, 2024 0.1150 0 +0.01(+4.55%)
Mar 27, 2024 0.1050 0.1100 0.1050 0.1100 157,500 +0.01(+4.76%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 33,020 -0.01(-4.55%)
Mar 25, 2024 0.1100 0.1150 0.1100 0.1100 69,727 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 35,500 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 116,135 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1100 82,000 +0.00(+0.00%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 174,500 -0.01(-4.35%)
Mar 18, 2024 0.1200 0.1200 0.1150 0.1150 73,999 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1200 0.1100 0.1150 326,500 +0.01(+4.55%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 182,590 -0.01(-8.33%)
Mar 13, 2024 0.1150 0.1200 0.1150 0.1200 240,000 +0.00(+0.00%)
Mar 12, 2024 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Mar 11, 2024 0.1100 0.1200 0.1100 0.1200 107,500 +0.01(+9.09%)
Mar 08, 2024 0.1200 0.1200 0.1100 0.1100 164,985 -0.01(-4.35%)
Mar 07, 2024 0.1150 0.1150 0.1100 0.1150 38,050 -0.00(-4.17%)
Mar 06, 2024 0.1200 0.1200 0.1200 0.1200 64,000 +0.00(+0.00%)
Mar 05, 2024 0.1230 0.1250 0.1200 0.1200 107,000 +0.00(+4.35%)
Mar 04, 2024 0.1250 0.1250 0.1150 0.1150 482,299 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.