Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRSH )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.8300 0.8400 0.8000 0.8400 16,000 +0.04(+5.00%)
May 31, 2024 0.6900 0.8000 0.6900 0.8000 19,000 +0.15(+23.08%)
May 24, 2024 0.6500 0 -0.05(-7.14%)
May 23, 2024 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
May 22, 2024 0.6500 0.7000 0.5600 0.7000 17,500 +0.10(+16.67%)
May 17, 2024 0.6000 0 +0.00(+0.00%)
May 14, 2024 0.6000 0 -0.15(-20.00%)
May 07, 2024 0.7500 0 +0.00(+0.00%)
May 03, 2024 0.7500 0 -0.10(-11.76%)
May 01, 2024 0.8500 0 +0.19(+28.79%)
Apr 25, 2024 0.6600 0 -0.09(-12.00%)
Apr 24, 2024 0.8000 0.8000 0.7500 0.7500 15,500 -0.05(-6.25%)
Apr 16, 2024 0.8000 0 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.