Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIN )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.2400 135 +0.00(+0.00%)
May 06, 2024 0.2350 0.2400 0.2350 0.2400 20,000 +0.01(+2.13%)
May 03, 2024 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
May 02, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Apr 30, 2024 0.2200 0 -0.01(-4.35%)
Apr 29, 2024 0.2350 0.2350 0.2300 0.2300 4,000 -0.01(-6.12%)
Apr 26, 2024 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Apr 23, 2024 0.2400 0 +0.00(+0.00%)
Apr 22, 2024 0.2300 0.2400 0.2300 0.2400 11,800 +0.02(+9.09%)
Apr 18, 2024 0.2200 0 +0.01(+2.33%)
Apr 17, 2024 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+4.88%)
Apr 15, 2024 0.2050 0 -0.03(-12.77%)
Apr 09, 2024 0.2350 100 -0.01(-2.08%)
Apr 05, 2024 0.2400 0 +0.00(+0.00%)
Apr 03, 2024 0.2400 0 +0.00(+0.00%)
Mar 26, 2024 0.2400 0 +0.01(+4.35%)
Mar 25, 2024 0.2350 0.2350 0.2300 0.2300 2,500 -0.00(-2.13%)
Mar 22, 2024 0.2500 0.2500 0.2350 0.2350 21,830 -0.02(-6.00%)
Mar 21, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 18, 2024 0.2500 0 +0.01(+2.04%)
Mar 14, 2024 0.2450 0 +0.00(+0.00%)
Mar 12, 2024 0.2450 0 -0.01(-2.00%)
Mar 06, 2024 0.2500 0 +0.01(+2.04%)
Mar 05, 2024 0.2450 0.2450 0.2450 0.2450 8,500 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.