Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BONE)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0450 0 +0.00(+0.00%)
Jul 09, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 08, 2025 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+12.50%)
Jul 07, 2025 0.0400 0.0400 0.0400 0.0400 127,500 +0.00(+0.00%)
Jul 04, 2025 0.0400 0.0400 0.0400 0.0400 207,000 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 02, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jun 30, 2025 0.0400 0 -0.01(-20.00%)
Jun 27, 2025 0.0500 0.0500 0.0400 0.0500 16,000 +0.00(+0.00%)
Jun 26, 2025 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+25.00%)
Jun 23, 2025 0.0400 0 +0.00(+0.00%)
Jun 19, 2025 0.0400 0 -0.00(-11.11%)
Jun 18, 2025 0.0450 0.0450 0.0450 0.0450 31,220 -0.01(-10.00%)
Jun 17, 2025 0.0450 0.0500 0.0450 0.0500 501,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0500 0.0450 0.0500 139,000 +0.01(+11.11%)
Jun 11, 2025 0.0450 0 +0.00(+12.50%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 584,250 -0.01(-20.00%)
Jun 06, 2025 0.0500 0 +0.01(+11.11%)
Jun 05, 2025 0.0500 0.0500 0.0450 0.0450 92,717 +0.00(+0.00%)
Jun 03, 2025 0.0450 0 -0.01(-18.18%)
Jun 02, 2025 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
May 30, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 28, 2025 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+25.00%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0400 0.0400 20,261 +0.00(+0.00%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
May 21, 2025 0.0400 0.0400 0.0400 0.0400 320,642 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0400 0.0400 106,000 +0.00(+0.00%)
May 16, 2025 0.0400 0 -0.01(-27.27%)
May 15, 2025 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
May 13, 2025 0.0550 0 -0.00(-8.33%)
May 12, 2025 0.0450 0.0600 0.0450 0.0600 136,000 +0.00(+0.00%)
May 09, 2025 0.0500 0.0600 0.0500 0.0600 137,000 +0.00(+0.00%)
May 06, 2025 0.0600 0 +0.00(+9.09%)
May 05, 2025 0.0500 0.0600 0.0500 0.0550 245,948 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.