Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BONE)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0500 0.0550 0.0500 0.0550 476,000 +0.00(+0.00%)
Nov 13, 2025 0.0550 0.0550 0.0550 0.0550 7,525 +0.00(+0.00%)
Nov 12, 2025 0.0500 0.0550 0.0500 0.0550 14,848 +0.00(+0.00%)
Nov 11, 2025 0.0600 0.0600 0.0500 0.0550 150,280 +0.00(+0.00%)
Nov 10, 2025 0.0600 0.0600 0.0550 0.0550 74,999 +0.00(+0.00%)
Nov 07, 2025 0.0600 0.0600 0.0550 0.0550 204,328 -0.02(-21.43%)
Nov 06, 2025 0.0650 0.0700 0.0650 0.0700 10,000 -0.00(-6.67%)
Nov 05, 2025 0.0800 0.0800 0.0750 0.0750 18,680 -0.01(-11.76%)
Nov 04, 2025 0.0650 0.0850 0.0650 0.0850 35,501 +0.01(+21.43%)
Nov 03, 2025 0.0700 0.0700 0.0700 0.0700 166,332 +0.00(+0.00%)
Oct 31, 2025 0.0600 0.0700 0.0600 0.0700 74,183 +0.01(+7.69%)
Oct 30, 2025 0.0550 0.0650 0.0550 0.0650 285,000 -0.01(-7.14%)
Oct 29, 2025 0.0800 0.0800 0.0650 0.0700 62,250 -0.01(-12.50%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 67,425 +0.00(+0.00%)
Oct 27, 2025 0.0900 0.0900 0.0650 0.0800 203,027 -0.01(-11.11%)
Oct 24, 2025 0.0950 0.0950 0.0800 0.0900 287,000 +0.00(+5.88%)
Oct 23, 2025 0.0700 0.0900 0.0700 0.0850 455,567 +0.01(+6.25%)
Oct 22, 2025 0.0750 0.0800 0.0750 0.0800 552,062 +0.01(+6.67%)
Oct 21, 2025 0.0600 0.0750 0.0600 0.0750 1,761,664 +0.02(+36.36%)
Oct 20, 2025 0.0500 0.0550 0.0500 0.0550 42,000 -0.00(-8.33%)
Oct 17, 2025 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Oct 16, 2025 0.0600 0.0600 0.0500 0.0600 684,689 +0.00(+9.09%)
Oct 15, 2025 0.0400 0.0600 0.0400 0.0550 1,500,056 +0.01(+37.50%)
Oct 14, 2025 0.0350 0.0450 0.0350 0.0400 1,160,223 +0.00(+14.29%)
Oct 10, 2025 0.0350 0 -0.00(-12.50%)
Oct 09, 2025 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Oct 08, 2025 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Oct 07, 2025 0.0350 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Oct 06, 2025 0.0400 0.0400 0.0400 0.0400 194,238 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Oct 02, 2025 0.0350 0.0350 0.0350 0.0350 7,600 +0.00(+0.00%)
Oct 01, 2025 0.0400 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Sep 30, 2025 0.0400 0.0400 0.0350 0.0350 107,000 +0.00(+0.00%)
Sep 25, 2025 0.0350 0 -0.00(-12.50%)
Sep 24, 2025 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 23, 2025 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Sep 22, 2025 0.0400 0.0450 0.0400 0.0450 4,375 +0.00(+12.50%)
Sep 19, 2025 0.0350 0.0400 0.0350 0.0400 19,513 -0.00(-11.11%)
Sep 18, 2025 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Sep 17, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 16, 2025 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Sep 15, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Sep 09, 2025 0.0450 0.0450 0.0350 0.0350 68,223 -0.01(-22.22%)
Sep 08, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 05, 2025 0.0450 0.0450 0.0400 0.0450 83,000 +0.00(+12.50%)
Sep 03, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.