Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QTWO )

0.8500 +0.0100 (+1.19%)
Streaming Delayed Price Updated: 11:19 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.8700 0.8700 0.8300 0.8400 93,262 -0.01(-1.18%)
Mar 10, 2025 0.8500 0.8800 0.8400 0.8500 73,879 -0.02(-2.30%)
Mar 07, 2025 0.8500 0.8750 0.8500 0.8700 51,264 +0.01(+1.16%)
Mar 06, 2025 0.8600 0.8900 0.8500 0.8600 78,428 +0.01(+1.18%)
Mar 05, 2025 0.8500 0.8900 0.8500 0.8500 19,134 +0.00(+0.00%)
Mar 04, 2025 0.8500 0.8700 0.8500 0.8500 414,928 +0.00(+0.00%)
Mar 03, 2025 0.9000 0.9000 0.8500 0.8500 116,880 -0.02(-2.30%)
Feb 28, 2025 0.9100 0.9100 0.8500 0.8700 283,605 -0.05(-5.43%)
Feb 27, 2025 0.9400 0.9400 0.9100 0.9200 46,184 -0.04(-4.17%)
Feb 26, 2025 0.9400 0.9800 0.9000 0.9600 147,215 +0.08(+9.09%)
Feb 25, 2025 0.9100 0.9200 0.8850 0.8800 152,247 -0.02(-2.22%)
Feb 24, 2025 0.9000 0.9300 0.9000 0.9000 160,246 +0.01(+1.12%)
Feb 21, 2025 0.9500 0.9500 0.8900 0.8900 293,545 -0.07(-7.29%)
Feb 20, 2025 0.9600 0.9800 0.9400 0.9600 126,430 +0.02(+2.13%)
Feb 19, 2025 0.9000 0.9600 0.8900 0.9400 165,500 +0.04(+4.44%)
Feb 18, 2025 0.9500 0.9500 0.8900 0.9000 518,284 -0.10(-10.00%)
Feb 14, 2025 1.000 0 +0.12(+13.64%)
Feb 13, 2025 0.8900 0.9000 0.8600 0.8800 131,468 +0.00(+0.00%)
Feb 12, 2025 0.9500 0.9500 0.8700 0.8800 465,403 -0.09(-9.28%)
Feb 11, 2025 0.9800 0.9800 0.9500 0.9700 203,790 -0.02(-2.02%)
Feb 10, 2025 0.9900 1.000 0.9800 0.9900 183,994 -0.01(-1.00%)
Feb 07, 2025 0.9600 1.000 0.9600 1.000 296,367 +0.06(+6.38%)
Feb 06, 2025 0.8900 0.9600 0.8800 0.9400 280,743 +0.06(+6.82%)
Feb 05, 2025 0.8500 0.9000 0.8500 0.8800 440,369 +0.01(+1.15%)
Feb 04, 2025 0.8600 0.9100 0.8600 0.8700 371,718 +0.00(+0.00%)
Feb 03, 2025 0.7500 0.8700 0.7500 0.8700 328,274 +0.09(+11.54%)
Jan 31, 2025 0.7500 0.7800 0.7500 0.7800 139,006 +0.02(+2.63%)
Jan 30, 2025 0.8000 0.8000 0.7600 0.7600 86,176 +0.00(+0.00%)
Jan 29, 2025 0.7900 0.7900 0.7600 0.7600 71,232 -0.03(-3.80%)
Jan 28, 2025 0.8000 0.8200 0.7800 0.7900 173,034 -0.01(-1.25%)
Jan 27, 2025 0.8100 0.8100 0.7800 0.8000 23,167 +0.00(+0.00%)
Jan 24, 2025 0.8100 0.8200 0.8000 0.8000 120,814 -0.01(-1.23%)
Jan 23, 2025 0.8100 0.8500 0.8000 0.8100 154,410 +0.01(+1.25%)
Jan 22, 2025 0.7700 0.8000 0.7700 0.8000 42,403 +0.04(+5.26%)
Jan 21, 2025 0.8000 0.8200 0.7500 0.7600 41,331 -0.03(-3.80%)
Jan 20, 2025 0.7500 0.8350 0.7500 0.7900 165,253 +0.05(+6.04%)
Jan 17, 2025 0.7300 0.7950 0.7100 0.7450 142,565 +0.03(+3.47%)
Jan 16, 2025 0.7500 0.7500 0.6800 0.7200 328,461 -0.04(-5.26%)
Jan 15, 2025 0.7800 0.7800 0.7300 0.7600 281,465 +0.00(+0.00%)
Jan 14, 2025 0.7400 0.7900 0.7400 0.7600 78,516 +0.02(+2.70%)
Jan 13, 2025 0.7600 0.7700 0.7400 0.7400 35,900 -0.01(-1.33%)
Jan 10, 2025 0.8300 0.8300 0.7300 0.7500 166,594 -0.06(-7.41%)
Jan 09, 2025 0.8100 0.8300 0.8000 0.8100 121,696 -0.01(-1.22%)
Jan 08, 2025 0.9300 0.9300 0.8000 0.8200 211,637 -0.11(-11.83%)
Jan 07, 2025 0.7900 0.9450 0.7800 0.9300 333,437 +0.14(+17.72%)
Jan 06, 2025 0.7700 0.7900 0.7700 0.7900 25,704 +0.02(+2.60%)
Jan 03, 2025 0.8000 0.8200 0.7700 0.7700 246,663 -0.03(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.