Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3500 0.3550 0.3500 0.3500 28,681 +0.01(+2.94%)
Mar 12, 2025 0.3500 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Mar 11, 2025 0.3600 0.3600 0.3200 0.3400 80,420 -0.01(-2.86%)
Mar 10, 2025 0.3700 0.3700 0.3500 0.3500 21,500 -0.02(-5.41%)
Mar 07, 2025 0.3600 0.3800 0.3350 0.3700 98,000 +0.00(+0.00%)
Mar 06, 2025 0.3100 0.3700 0.3050 0.3700 63,500 +0.06(+19.35%)
Mar 05, 2025 0.2950 0.3100 0.2950 0.3100 142,500 +0.02(+6.90%)
Mar 04, 2025 0.2800 0.2900 0.2750 0.2900 12,500 +0.01(+1.75%)
Mar 03, 2025 0.2750 0.2950 0.2650 0.2850 133,662 +0.01(+5.56%)
Feb 28, 2025 0.2850 0.2850 0.2700 0.2700 75,200 -0.01(-3.57%)
Feb 27, 2025 0.2800 0.2800 0.2700 0.2800 17,000 +0.01(+3.70%)
Feb 26, 2025 0.2700 0.2700 0.2650 0.2700 31,076 +0.00(+0.00%)
Feb 25, 2025 0.2750 0.2750 0.2700 0.2700 41,000 -0.01(-1.82%)
Feb 24, 2025 0.2600 0.2800 0.2600 0.2750 79,000 +0.02(+5.77%)
Feb 21, 2025 0.2900 0.2900 0.2600 0.2600 36,000 -0.02(-8.77%)
Feb 20, 2025 0.2700 0.3000 0.2700 0.2850 45,400 +0.02(+9.62%)
Feb 19, 2025 0.3100 0.3100 0.2600 0.2600 54,005 -0.06(-18.75%)
Feb 18, 2025 0.3250 0.3500 0.2800 0.3200 197,100 +0.02(+4.92%)
Feb 14, 2025 0.3050 0 +0.03(+10.91%)
Feb 13, 2025 0.2750 0.2750 0.2600 0.2750 112,350 +0.02(+5.77%)
Feb 12, 2025 0.2200 0.2800 0.2200 0.2600 209,751 +0.05(+20.93%)
Feb 11, 2025 0.2200 0.2200 0.2150 0.2150 28,000 -0.01(-2.27%)
Feb 10, 2025 0.2300 0.2300 0.2200 0.2200 31,000 -0.01(-4.35%)
Feb 07, 2025 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Feb 06, 2025 0.2200 0.2300 0.2200 0.2300 12,600 +0.02(+6.98%)
Feb 05, 2025 0.2150 0.2250 0.2150 0.2150 8,000 +0.01(+4.88%)
Feb 04, 2025 0.2150 0.2150 0.2050 0.2050 44,500 -0.01(-2.38%)
Feb 03, 2025 0.2150 0.2150 0.2100 0.2100 11,000 +0.00(+0.00%)
Jan 31, 2025 0.2300 0.2300 0.2050 0.2100 27,000 -0.01(-2.33%)
Jan 30, 2025 0.2200 0.2200 0.2150 0.2150 32,094 -0.01(-2.27%)
Jan 29, 2025 0.2200 0.2200 0.2100 0.2200 4,500 +0.00(+0.00%)
Jan 28, 2025 0.2200 0.2200 0.2200 0.2200 29,500 +0.01(+2.33%)
Jan 27, 2025 0.2200 0.2300 0.2150 0.2150 66,000 -0.01(-2.27%)
Jan 24, 2025 0.2350 0.2350 0.2200 0.2200 42,600 -0.01(-6.38%)
Jan 23, 2025 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
Jan 22, 2025 0.2300 0.2300 0.2200 0.2300 36,500 +0.00(+0.00%)
Jan 21, 2025 0.2300 0.2300 0.2250 0.2300 29,500 +0.00(+0.00%)
Jan 20, 2025 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jan 17, 2025 0.2350 0.2350 0.2300 0.2300 147,500 -0.00(-2.13%)
Jan 16, 2025 0.2400 0.2400 0.2300 0.2350 61,000 +0.00(+0.00%)
Jan 15, 2025 0.2500 0.2500 0.2350 0.2350 88,503 -0.01(-2.08%)
Jan 14, 2025 0.2600 0.2600 0.2400 0.2400 16,000 -0.02(-5.88%)
Jan 13, 2025 0.2550 0.2550 0.2550 0.2550 32,700 +0.01(+2.00%)
Jan 10, 2025 0.2650 0.2650 0.2500 0.2500 18,050 -0.02(-7.41%)
Jan 09, 2025 0.2700 0.2700 0.2700 0.2700 6,100 +0.00(+0.00%)
Jan 08, 2025 0.2750 0.2750 0.2700 0.2700 6,640 +0.01(+3.85%)
Jan 07, 2025 0.2800 0.2800 0.2500 0.2600 42,768 -0.01(-3.70%)
Jan 06, 2025 0.2600 0.2700 0.2450 0.2700 53,000 +0.03(+12.50%)
Jan 03, 2025 0.2850 0.2850 0.2350 0.2400 176,000 -0.03(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.