Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.3050 +0.0300 (+10.91%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2800 0.3300 0.2800 0.3050 192,505 +0.03(+10.91%)
Feb 13, 2025 0.2750 0.2750 0.2600 0.2750 112,350 +0.02(+5.77%)
Feb 12, 2025 0.2200 0.2800 0.2200 0.2600 209,751 +0.05(+20.93%)
Feb 11, 2025 0.2200 0.2200 0.2150 0.2150 28,000 -0.01(-2.27%)
Feb 10, 2025 0.2300 0.2300 0.2200 0.2200 31,000 -0.01(-4.35%)
Feb 07, 2025 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Feb 06, 2025 0.2200 0.2300 0.2200 0.2300 12,600 +0.02(+6.98%)
Feb 05, 2025 0.2150 0.2250 0.2150 0.2150 8,000 +0.01(+4.88%)
Feb 04, 2025 0.2150 0.2150 0.2050 0.2050 44,500 -0.01(-2.38%)
Feb 03, 2025 0.2150 0.2150 0.2100 0.2100 11,000 +0.00(+0.00%)
Jan 31, 2025 0.2300 0.2300 0.2050 0.2100 27,000 -0.01(-2.33%)
Jan 30, 2025 0.2200 0.2200 0.2150 0.2150 32,094 -0.01(-2.27%)
Jan 29, 2025 0.2200 0.2200 0.2100 0.2200 4,500 +0.00(+0.00%)
Jan 28, 2025 0.2200 0.2200 0.2200 0.2200 29,500 +0.01(+2.33%)
Jan 27, 2025 0.2200 0.2300 0.2150 0.2150 66,000 -0.01(-2.27%)
Jan 24, 2025 0.2350 0.2350 0.2200 0.2200 42,600 -0.01(-6.38%)
Jan 23, 2025 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
Jan 22, 2025 0.2300 0.2300 0.2200 0.2300 36,500 +0.00(+0.00%)
Jan 21, 2025 0.2300 0.2300 0.2250 0.2300 29,500 +0.00(+0.00%)
Jan 20, 2025 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jan 17, 2025 0.2350 0.2350 0.2300 0.2300 147,500 -0.00(-2.13%)
Jan 16, 2025 0.2400 0.2400 0.2300 0.2350 61,000 +0.00(+0.00%)
Jan 15, 2025 0.2500 0.2500 0.2350 0.2350 88,503 -0.01(-2.08%)
Jan 14, 2025 0.2600 0.2600 0.2400 0.2400 16,000 -0.02(-5.88%)
Jan 13, 2025 0.2550 0.2550 0.2550 0.2550 32,700 +0.01(+2.00%)
Jan 10, 2025 0.2650 0.2650 0.2500 0.2500 18,050 -0.02(-7.41%)
Jan 09, 2025 0.2700 0.2700 0.2700 0.2700 6,100 +0.00(+0.00%)
Jan 08, 2025 0.2750 0.2750 0.2700 0.2700 6,640 +0.01(+3.85%)
Jan 07, 2025 0.2800 0.2800 0.2500 0.2600 42,768 -0.01(-3.70%)
Jan 06, 2025 0.2600 0.2700 0.2450 0.2700 53,000 +0.03(+12.50%)
Jan 03, 2025 0.2850 0.2850 0.2350 0.2400 176,000 -0.03(-11.11%)
Jan 02, 2025 0.2700 0.2700 0.2600 0.2700 3,000 +0.01(+3.85%)
Dec 31, 2024 0.2600 0 +0.01(+1.96%)
Dec 30, 2024 0.2700 0.2700 0.2550 0.2550 189,030 -0.01(-3.77%)
Dec 27, 2024 0.2950 0.2950 0.2600 0.2650 113,065 -0.03(-10.17%)
Dec 24, 2024 0.2950 0 +0.03(+13.46%)
Dec 23, 2024 0.2700 0.2900 0.2600 0.2600 113,050 -0.01(-3.70%)
Dec 20, 2024 0.2700 0.2700 0.2650 0.2700 137,900 +0.00(+0.00%)
Dec 19, 2024 0.2700 0.2700 0.2650 0.2700 7,500 +0.01(+1.89%)
Dec 18, 2024 0.2700 0.2750 0.2650 0.2650 42,099 +0.01(+1.92%)
Dec 17, 2024 0.2700 0.2700 0.2600 0.2600 52,500 +0.00(+0.00%)
Dec 16, 2024 0.2800 0.2800 0.2600 0.2600 168,505 -0.02(-7.14%)
Dec 13, 2024 0.2800 0.2800 0.2700 0.2800 10,500 +0.01(+1.82%)
Dec 12, 2024 0.2750 0.2800 0.2700 0.2750 129,000 +0.01(+1.85%)
Dec 11, 2024 0.2800 0.2800 0.2650 0.2700 16,025 -0.01(-3.57%)
Dec 10, 2024 0.2850 0.2850 0.2800 0.2800 21,000 -0.00(-1.75%)
Dec 09, 2024 0.2850 0.2900 0.2850 0.2850 12,000 +0.00(+0.00%)
Dec 06, 2024 0.2900 0.2900 0.2700 0.2850 100,450 -0.01(-3.39%)
Dec 05, 2024 0.3000 0.3000 0.2800 0.2950 85,500 +0.01(+3.51%)
Dec 04, 2024 0.2800 0.2850 0.2800 0.2850 11,500 +0.01(+3.64%)
Dec 03, 2024 0.2800 0.2800 0.2750 0.2750 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.