Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.3600 +0.0300 (+9.09%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5200 0.5400 0.5100 0.5400 2,425 +0.03(+5.88%)
Apr 27, 2023 0.5200 0.5200 0.5000 0.5100 4,500 -0.02(-3.77%)
Apr 26, 2023 0.5400 0.5400 0.5200 0.5300 3,500 +0.04(+8.16%)
Apr 25, 2023 0.5600 0.5700 0.4700 0.4900 58,545 -0.08(-14.04%)
Apr 24, 2023 0.6000 0.6000 0.5700 0.5700 7,835 -0.03(-5.00%)
Apr 21, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Apr 20, 2023 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Apr 19, 2023 0.6200 0.6200 0.5900 0.6100 14,900 -0.02(-3.17%)
Apr 18, 2023 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Apr 17, 2023 0.6400 0.6400 0.6300 0.6300 6,580 -0.02(-3.08%)
Apr 14, 2023 0.6000 0.6800 0.6000 0.6500 57,750 +0.05(+8.33%)
Apr 13, 2023 0.5900 0.6000 0.5800 0.6000 17,700 -0.01(-1.64%)
Apr 12, 2023 0.6200 0.6200 0.5300 0.6100 11,500 +0.02(+3.39%)
Apr 11, 2023 0.6200 0.6200 0.5900 0.5900 5,000 -0.03(-4.84%)
Apr 10, 2023 0.6400 0.6400 0.6200 0.6200 11,000 -0.03(-4.62%)
Apr 06, 2023 0.6500 0 +0.03(+4.84%)
Apr 05, 2023 0.6100 0.6200 0.6100 0.6200 6,516 +0.02(+3.33%)
Apr 04, 2023 0.6300 0.6500 0.6000 0.6000 38,900 -0.03(-4.76%)
Apr 03, 2023 0.6300 0.6300 0.6300 0.6300 3,587 +0.02(+3.28%)
Mar 31, 2023 0.5900 0.6300 0.5900 0.6100 31,009 +0.04(+7.02%)
Mar 30, 2023 0.5600 0.5800 0.5500 0.5700 58,587 +0.03(+5.56%)
Mar 29, 2023 0.5300 0.5500 0.5300 0.5400 10,800 +0.02(+3.85%)
Mar 28, 2023 0.5500 0.5500 0.5000 0.5200 37,200 -0.05(-8.77%)
Mar 27, 2023 0.5300 0.5800 0.5000 0.5700 28,600 +0.05(+9.62%)
Mar 24, 2023 0.5600 0.5600 0.5200 0.5200 15,711 -0.05(-8.77%)
Mar 23, 2023 0.5600 0.6200 0.5600 0.5700 32,500 +0.02(+3.64%)
Mar 22, 2023 0.5200 0.5500 0.5200 0.5500 37,000 +0.03(+5.77%)
Mar 21, 2023 0.5500 0.5500 0.5200 0.5200 24,575 -0.03(-5.45%)
Mar 20, 2023 0.5300 0.5500 0.5100 0.5500 17,156 +0.01(+1.85%)
Mar 17, 2023 0.6000 0.6000 0.5200 0.5400 37,320 -0.08(-12.90%)
Mar 16, 2023 0.6300 0.6300 0.6200 0.6200 11,510 +0.01(+1.64%)
Mar 15, 2023 0.6900 0.7100 0.5800 0.6100 72,250 -0.08(-11.59%)
Mar 14, 2023 0.6400 0.7100 0.6400 0.6900 62,500 +0.05(+7.81%)
Mar 13, 2023 0.6700 0.6700 0.6400 0.6400 17,577 -0.04(-5.88%)
Mar 10, 2023 0.7000 0.7100 0.6800 0.6800 39,000 -0.03(-4.23%)
Mar 09, 2023 0.6500 0.7100 0.6500 0.7100 53,635 +0.06(+9.23%)
Mar 08, 2023 0.6200 0.6500 0.5900 0.6500 77,613 +0.05(+8.33%)
Mar 07, 2023 0.5900 0.6300 0.5500 0.6000 84,978 +0.01(+1.69%)
Mar 06, 2023 0.5300 0.6000 0.5200 0.5900 90,010 +0.08(+15.69%)
Mar 03, 2023 0.5100 0.5300 0.4900 0.5100 91,500 +0.01(+2.00%)
Mar 02, 2023 0.4900 0.5200 0.4900 0.5000 171,500 +0.03(+6.38%)
Mar 01, 2023 0.4700 0.4700 0.4700 0.4700 9,000 -0.01(-1.05%)
Feb 28, 2023 0.4800 0.4850 0.4700 0.4750 23,000 -0.01(-2.06%)
Feb 27, 2023 0.5000 0.5000 0.4500 0.4850 23,000 -0.02(-3.00%)
Feb 24, 2023 0.5000 0.5000 0.4550 0.5000 25,200 +0.00(+0.00%)
Feb 23, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.04(+8.70%)
Feb 22, 2023 0.5200 0.5200 0.4600 0.4600 36,000 -0.06(-11.54%)
Feb 21, 2023 0.5300 0.5300 0.5200 0.5200 2,501 +0.01(+1.96%)
Feb 17, 2023 0.5100 0 +0.02(+4.08%)
Feb 16, 2023 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Feb 15, 2023 0.4800 0.4900 0.4800 0.4900 7,000 +0.01(+1.03%)
Feb 14, 2023 0.4550 0.4850 0.4550 0.4850 44,500 +0.03(+7.78%)
Feb 13, 2023 0.4700 0.4700 0.4500 0.4500 19,900 -0.03(-6.25%)
Feb 10, 2023 0.4800 0.4800 0.4800 0.4800 7,000 +0.00(+0.00%)
Feb 09, 2023 0.4600 0.4800 0.4600 0.4800 5,500 +0.01(+2.13%)
Feb 08, 2023 0.4800 0.4800 0.4700 0.4700 2,026 -0.01(-2.08%)
Feb 07, 2023 0.4800 0.4800 0.4800 0.4800 5,022 +0.00(+0.00%)
Feb 06, 2023 0.4700 0.4800 0.4450 0.4800 17,500 +0.01(+2.13%)
Feb 03, 2023 0.4900 0.4900 0.4650 0.4700 7,000 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.