Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2600 0.2700 0.2400 0.2700 26,313 +0.01(+3.85%)
Apr 25, 2024 0.2600 0.2900 0.2600 0.2600 11,000 +0.01(+1.96%)
Apr 24, 2024 0.2600 0.2600 0.2550 0.2550 18,525 +0.00(+0.00%)
Apr 23, 2024 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-8.93%)
Apr 22, 2024 0.2500 0.2850 0.2500 0.2800 11,000 -0.00(-1.75%)
Apr 19, 2024 0.2550 0.2850 0.2550 0.2850 2,500 +0.02(+7.55%)
Apr 18, 2024 0.3000 0.3000 0.2550 0.2650 62,001 -0.07(-19.70%)
Apr 12, 2024 0.3300 0 -0.01(-2.94%)
Apr 11, 2024 0.3000 0.3400 0.3000 0.3400 10,000 +0.09(+33.33%)
Apr 10, 2024 0.2550 0.2550 0.2550 0.2550 10,500 -0.03(-12.07%)
Apr 09, 2024 0.3100 0.3400 0.2900 0.2900 50,066 -0.01(-3.33%)
Apr 08, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 05, 2024 0.2800 0.4100 0.2800 0.3000 55,095 +0.01(+3.45%)
Apr 04, 2024 0.2550 0.2900 0.2500 0.2900 66,500 +0.05(+20.83%)
Apr 03, 2024 0.2500 0.2500 0.2100 0.2400 26,821 -0.03(-9.43%)
Apr 01, 2024 0.2650 0 +0.01(+1.92%)
Mar 28, 2024 0.2600 0 +0.00(+0.00%)
Mar 27, 2024 0.2650 0.2650 0.2600 0.2600 2,592 -0.02(-8.77%)
Mar 26, 2024 0.2600 0.2850 0.2600 0.2850 15,000 +0.02(+9.62%)
Mar 25, 2024 0.2600 0.2600 0.2600 0.2600 1,050 +0.00(+0.00%)
Mar 22, 2024 0.2450 0.2600 0.2400 0.2600 8,125 -0.01(-3.70%)
Mar 21, 2024 0.2900 0.2900 0.2700 0.2700 5,035 -0.03(-10.00%)
Mar 19, 2024 0.3000 0 +0.00(+0.00%)
Mar 15, 2024 0.3000 0 -0.01(-3.23%)
Mar 14, 2024 0.3200 0.3300 0.3000 0.3100 3,530 -0.04(-11.43%)
Mar 13, 2024 0.3100 0.3500 0.3100 0.3500 8,500 +0.05(+16.67%)
Mar 12, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 11, 2024 0.2900 0.3000 0.2900 0.3000 10,500 +0.01(+3.45%)
Mar 08, 2024 0.2700 0.2900 0.2600 0.2900 23,250 +0.02(+7.41%)
Mar 07, 2024 0.2400 0.2900 0.2300 0.2700 13,500 +0.02(+8.00%)
Mar 06, 2024 0.2600 0.2650 0.2500 0.2500 20,000 +0.00(+0.00%)
Mar 05, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 04, 2024 0.2600 0.2800 0.2500 0.2500 7,435 +0.01(+4.17%)
Mar 01, 2024 0.2900 0.2900 0.2400 0.2400 19,099 -0.05(-17.24%)
Feb 29, 2024 0.2900 0.3100 0.2900 0.2900 3,500 -0.01(-3.33%)
Feb 28, 2024 0.3100 0.3100 0.3000 0.3000 14,000 -0.01(-3.23%)
Feb 27, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 26, 2024 0.3100 0.3100 0.3100 0.3100 600 +0.02(+5.08%)
Feb 23, 2024 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Feb 22, 2024 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Feb 21, 2024 0.3100 0.3100 0.3000 0.3000 3,210 -0.03(-9.09%)
Feb 20, 2024 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Feb 16, 2024 0.3300 0 +0.00(+0.00%)
Feb 15, 2024 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Feb 13, 2024 0.3400 0 +0.00(+0.00%)
Feb 12, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Feb 09, 2024 0.3400 0.3400 0.3400 0.3400 3,510 +0.00(+0.00%)
Feb 08, 2024 0.3800 0.3800 0.3400 0.3400 3,500 -0.03(-9.33%)
Feb 07, 2024 0.3000 0.3800 0.3000 0.3750 5,040 +0.09(+33.93%)
Feb 06, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Feb 05, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.