Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.3600 +0.0300 (+9.09%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2500 0.3300 0.2500 0.3000 29,510 +0.06(+25.00%)
Apr 29, 2024 0.2600 0.2700 0.2400 0.2400 19,625 -0.03(-11.11%)
Apr 26, 2024 0.2600 0.2700 0.2400 0.2700 26,313 +0.01(+3.85%)
Apr 25, 2024 0.2600 0.2900 0.2600 0.2600 11,000 +0.01(+1.96%)
Apr 24, 2024 0.2600 0.2600 0.2550 0.2550 18,525 +0.00(+0.00%)
Apr 23, 2024 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-8.93%)
Apr 22, 2024 0.2500 0.2850 0.2500 0.2800 11,000 -0.00(-1.75%)
Apr 19, 2024 0.2550 0.2850 0.2550 0.2850 2,500 +0.02(+7.55%)
Apr 18, 2024 0.3000 0.3000 0.2550 0.2650 62,001 -0.07(-19.70%)
Apr 12, 2024 0.3300 0 -0.01(-2.94%)
Apr 11, 2024 0.3000 0.3400 0.3000 0.3400 10,000 +0.09(+33.33%)
Apr 10, 2024 0.2550 0.2550 0.2550 0.2550 10,500 -0.03(-12.07%)
Apr 09, 2024 0.3100 0.3400 0.2900 0.2900 50,066 -0.01(-3.33%)
Apr 08, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 05, 2024 0.2800 0.4100 0.2800 0.3000 55,095 +0.01(+3.45%)
Apr 04, 2024 0.2550 0.2900 0.2500 0.2900 66,500 +0.05(+20.83%)
Apr 03, 2024 0.2500 0.2500 0.2100 0.2400 26,821 -0.03(-9.43%)
Apr 01, 2024 0.2650 0 +0.01(+1.92%)
Mar 28, 2024 0.2600 0 +0.00(+0.00%)
Mar 27, 2024 0.2650 0.2650 0.2600 0.2600 2,592 -0.02(-8.77%)
Mar 26, 2024 0.2600 0.2850 0.2600 0.2850 15,000 +0.02(+9.62%)
Mar 25, 2024 0.2600 0.2600 0.2600 0.2600 1,050 +0.00(+0.00%)
Mar 22, 2024 0.2450 0.2600 0.2400 0.2600 8,125 -0.01(-3.70%)
Mar 21, 2024 0.2900 0.2900 0.2700 0.2700 5,035 -0.03(-10.00%)
Mar 19, 2024 0.3000 0 +0.00(+0.00%)
Mar 15, 2024 0.3000 0 -0.01(-3.23%)
Mar 14, 2024 0.3200 0.3300 0.3000 0.3100 3,530 -0.04(-11.43%)
Mar 13, 2024 0.3100 0.3500 0.3100 0.3500 8,500 +0.05(+16.67%)
Mar 12, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 11, 2024 0.2900 0.3000 0.2900 0.3000 10,500 +0.01(+3.45%)
Mar 08, 2024 0.2700 0.2900 0.2600 0.2900 23,250 +0.02(+7.41%)
Mar 07, 2024 0.2400 0.2900 0.2300 0.2700 13,500 +0.02(+8.00%)
Mar 06, 2024 0.2600 0.2650 0.2500 0.2500 20,000 +0.00(+0.00%)
Mar 05, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 04, 2024 0.2600 0.2800 0.2500 0.2500 7,435 +0.01(+4.17%)
Mar 01, 2024 0.2900 0.2900 0.2400 0.2400 19,099 -0.05(-17.24%)
Feb 29, 2024 0.2900 0.3100 0.2900 0.2900 3,500 -0.01(-3.33%)
Feb 28, 2024 0.3100 0.3100 0.3000 0.3000 14,000 -0.01(-3.23%)
Feb 27, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 26, 2024 0.3100 0.3100 0.3100 0.3100 600 +0.02(+5.08%)
Feb 23, 2024 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Feb 22, 2024 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Feb 21, 2024 0.3100 0.3100 0.3000 0.3000 3,210 -0.03(-9.09%)
Feb 20, 2024 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Feb 16, 2024 0.3300 0 +0.00(+0.00%)
Feb 15, 2024 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Feb 13, 2024 0.3400 0 +0.00(+0.00%)
Feb 12, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Feb 09, 2024 0.3400 0.3400 0.3400 0.3400 3,510 +0.00(+0.00%)
Feb 08, 2024 0.3800 0.3800 0.3400 0.3400 3,500 -0.03(-9.33%)
Feb 07, 2024 0.3000 0.3800 0.3000 0.3750 5,040 +0.09(+33.93%)
Feb 06, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Feb 05, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Feb 02, 2024 0.2900 0.2900 0.2900 0.2900 5,500 +0.01(+3.57%)
Jan 31, 2024 0.2800 0 +0.00(+0.00%)
Jan 30, 2024 0.2800 0.2800 0.2700 0.2800 2,500 +0.00(+0.00%)
Jan 29, 2024 0.2900 0.2900 0.2800 0.2800 7,520 -0.01(-3.45%)
Jan 25, 2024 0.2900 0 -0.03(-9.38%)
Jan 24, 2024 0.3400 0.3600 0.3200 0.3200 4,500 -0.03(-8.57%)
Jan 23, 2024 0.2900 0.3800 0.2900 0.3500 4,000 +0.06(+20.69%)
Jan 22, 2024 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Jan 19, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 18, 2024 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-6.25%)
Jan 16, 2024 0.3200 100 -0.01(-3.03%)
Jan 15, 2024 0.3300 0.3300 0.3300 0.3300 775 +0.00(+0.00%)
Jan 12, 2024 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Jan 10, 2024 0.3300 0 +0.00(+0.00%)
Jan 09, 2024 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Jan 08, 2024 0.3200 0.3200 0.3100 0.3100 23,000 -0.01(-3.13%)
Jan 04, 2024 0.3200 0 +0.02(+6.67%)
Jan 03, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Jan 02, 2024 0.3500 0.3500 0.2800 0.3200 4,500 +0.00(+0.00%)
Dec 29, 2023 0.3200 0 +0.04(+14.29%)
Dec 28, 2023 0.3400 0.3400 0.2800 0.2800 11,000 -0.05(-16.42%)
Dec 27, 2023 0.3250 0.3350 0.3250 0.3350 2,000 +0.03(+8.06%)
Dec 22, 2023 0.3100 0 +0.03(+12.73%)
Dec 20, 2023 0.2750 0 -0.01(-1.79%)
Dec 19, 2023 0.3200 0.3250 0.2800 0.2800 9,600 -0.05(-15.15%)
Dec 15, 2023 0.3300 0 +0.02(+6.45%)
Dec 14, 2023 0.3100 0.3100 0.3100 0.3100 4,250 +0.00(+0.00%)
Dec 12, 2023 0.3100 0 +0.01(+3.33%)
Dec 11, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.04(+15.38%)
Dec 08, 2023 0.3000 0.3000 0.2600 0.2600 7,000 -0.05(-16.13%)
Dec 07, 2023 0.3200 0.3200 0.3100 0.3100 3,500 -0.04(-11.43%)
Dec 06, 2023 0.3500 0.3500 0.3100 0.3500 6,000 +0.00(+0.00%)
Dec 04, 2023 0.3500 0 +0.00(+0.00%)
Nov 30, 2023 0.3500 0 +0.01(+2.94%)
Nov 29, 2023 0.3400 0.3400 0.3400 0.3400 600 +0.00(+0.00%)
Nov 28, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Nov 24, 2023 0.3400 0 +0.00(+0.00%)
Nov 23, 2023 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+3.03%)
Nov 22, 2023 0.3100 0.3300 0.3100 0.3300 1,515 -0.03(-8.33%)
Nov 21, 2023 0.3600 0.3600 0.3300 0.3600 3,500 +0.01(+2.86%)
Nov 20, 2023 0.4000 0.4000 0.3500 0.3500 8,277 -0.04(-10.26%)
Nov 17, 2023 0.2800 0.4000 0.2800 0.3900 49,000 +0.15(+62.50%)
Nov 16, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 15, 2023 0.2500 0.2500 0.2200 0.2400 29,000 -0.01(-4.00%)
Nov 14, 2023 0.2400 0.2500 0.2400 0.2500 15,000 +0.03(+13.64%)
Nov 13, 2023 0.2200 0.2200 0.2200 0.2200 22,870 -0.02(-8.33%)
Nov 10, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 09, 2023 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Nov 08, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 07, 2023 0.2250 0.2400 0.2250 0.2400 61,003 +0.01(+4.35%)
Nov 03, 2023 0.2300 0 -0.01(-4.17%)
Nov 02, 2023 0.2200 0.2400 0.2200 0.2400 29,500 +0.01(+4.35%)
Nov 01, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 31, 2023 0.2300 0.2500 0.2300 0.2300 2,500 +0.00(+0.00%)
Oct 30, 2023 0.2300 0.2900 0.2200 0.2300 5,000 +0.00(+0.00%)
Oct 27, 2023 0.2300 0.2300 0.2000 0.2300 23,000 +0.00(+0.00%)
Oct 26, 2023 0.2400 0.2400 0.2300 0.2300 4,500 +0.00(+0.00%)
Oct 25, 2023 0.2400 0.2400 0.2300 0.2300 38,000 +0.00(+0.00%)
Oct 24, 2023 0.2600 0.2600 0.2300 0.2300 215,000 -0.05(-19.30%)
Oct 20, 2023 0.2850 0 +0.05(+21.28%)
Oct 19, 2023 0.2350 0.2350 0.2350 0.2350 1,000 -0.04(-12.96%)
Oct 18, 2023 0.2750 0.2750 0.2200 0.2700 21,000 -0.01(-5.26%)
Oct 17, 2023 0.2800 0.2850 0.2800 0.2850 4,884 -0.01(-1.72%)
Oct 13, 2023 0.2900 0 +0.01(+1.75%)
Oct 12, 2023 0.2850 0.2850 0.2850 0.2850 1,645 +0.00(+0.00%)
Oct 11, 2023 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Oct 10, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 06, 2023 0.2800 0 +0.00(+0.00%)
Oct 04, 2023 0.2800 0 +0.00(+0.00%)
Oct 03, 2023 0.2500 0.2800 0.2300 0.2800 9,500 +0.03(+12.00%)
Oct 02, 2023 0.2600 0.2600 0.2500 0.2500 11,512 -0.03(-9.09%)
Sep 29, 2023 0.2600 0.2750 0.2600 0.2750 1,500 -0.01(-1.79%)
Sep 25, 2023 0.2800 35 +0.00(+0.00%)
Sep 22, 2023 0.2700 0.2800 0.2400 0.2800 5,300 +0.00(+0.00%)
Sep 21, 2023 0.2900 0.2900 0.2800 0.2800 3,000 -0.01(-3.45%)
Sep 20, 2023 0.2700 0.2900 0.2600 0.2900 88,500 +0.03(+11.54%)
Sep 18, 2023 0.2600 0 +0.01(+1.96%)
Sep 15, 2023 0.2500 0.2550 0.2500 0.2550 4,000 +0.01(+2.00%)
Sep 14, 2023 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-3.85%)
Sep 13, 2023 0.2800 0.2800 0.2600 0.2600 62,300 -0.04(-14.75%)
Sep 12, 2023 0.3100 0.3100 0.2900 0.3050 3,500 -0.01(-1.61%)
Sep 11, 2023 0.3200 0.3200 0.3100 0.3100 2,000 -0.05(-15.07%)
Sep 08, 2023 0.3500 0.3650 0.3500 0.3650 1,500 +0.05(+15.87%)
Sep 07, 2023 0.3000 0.3150 0.2700 0.3150 11,065 +0.01(+1.61%)
Sep 06, 2023 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 05, 2023 0.3350 0.3350 0.3000 0.3000 23,551 -0.04(-13.04%)
Sep 01, 2023 0.3450 0 +0.02(+7.81%)
Aug 31, 2023 0.3150 0.3200 0.3000 0.3200 15,420 +0.00(+0.00%)
Aug 30, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Aug 29, 2023 0.3200 0.3200 0.3200 0.3200 1,100 +0.00(+0.00%)
Aug 28, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Aug 25, 2023 0.3100 0.3300 0.3100 0.3200 24,600 +0.01(+1.59%)
Aug 24, 2023 0.3300 0.3300 0.3150 0.3150 18,020 -0.02(-5.97%)
Aug 23, 2023 0.3300 0.3350 0.3300 0.3350 2,000 -0.01(-1.47%)
Aug 22, 2023 0.3350 0.3400 0.3350 0.3400 3,100 +0.01(+3.03%)
Aug 21, 2023 0.3300 0.3300 0.3300 0.3300 1,020 +0.00(+0.00%)
Aug 18, 2023 0.3600 0.3600 0.3150 0.3300 63,500 -0.04(-10.81%)
Aug 17, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Aug 15, 2023 0.3600 0 -0.02(-5.26%)
Aug 14, 2023 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+5.56%)
Aug 11, 2023 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Aug 10, 2023 0.3600 0.3600 0.3600 0.3600 14,500 +0.00(+0.00%)
Aug 09, 2023 0.3800 0.3800 0.3600 0.3600 9,500 -0.02(-4.00%)
Aug 08, 2023 0.3700 0.3750 0.3650 0.3750 5,570 -0.01(-1.32%)
Aug 03, 2023 0.3800 0 +0.01(+2.70%)
Aug 02, 2023 0.3600 0.3700 0.3400 0.3700 11,540 -0.01(-2.63%)
Aug 01, 2023 0.3800 0.3800 0.3700 0.3800 39,500 +0.02(+5.56%)
Jul 31, 2023 0.3600 0.3600 0.3400 0.3600 40,020 -0.02(-5.26%)
Jul 28, 2023 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Jul 27, 2023 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jul 26, 2023 0.4000 0.4200 0.3700 0.3700 44,040 +0.01(+2.78%)
Jul 25, 2023 0.3350 0.3600 0.3350 0.3600 29,000 +0.02(+7.46%)
Jul 21, 2023 0.3350 0 +0.01(+3.08%)
Jul 20, 2023 0.3350 0.3400 0.3250 0.3250 14,500 -0.02(-4.41%)
Jul 18, 2023 0.3400 0 +0.01(+3.03%)
Jul 17, 2023 0.3400 0.3450 0.3300 0.3300 17,935 +0.00(+0.00%)
Jul 14, 2023 0.4000 0.4000 0.3200 0.3300 53,570 -0.08(-19.51%)
Jul 13, 2023 0.4100 0.4200 0.4100 0.4100 2,500 +0.01(+2.50%)
Jul 12, 2023 0.3750 0.4100 0.3750 0.4000 37,350 +0.06(+17.65%)
Jul 11, 2023 0.3450 0.3450 0.3300 0.3400 19,500 -0.01(-4.23%)
Jul 10, 2023 0.3300 0.3650 0.3300 0.3550 24,500 +0.03(+10.94%)
Jul 07, 2023 0.3300 0.3300 0.3200 0.3200 8,000 -0.01(-3.03%)
Jul 06, 2023 0.3400 0.3400 0.3250 0.3300 11,800 -0.03(-9.59%)
Jul 05, 2023 0.3400 0.3700 0.3400 0.3650 14,000 +0.04(+14.06%)
Jul 04, 2023 0.3350 0.3350 0.3200 0.3200 36,587 -0.03(-8.57%)
Jun 30, 2023 0.3500 0 +0.01(+2.94%)
Jun 29, 2023 0.3500 0.3500 0.3400 0.3400 5,000 -0.02(-5.56%)
Jun 28, 2023 0.3800 0.3800 0.3500 0.3600 20,500 -0.04(-10.00%)
Jun 27, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 26, 2023 0.3800 0.4000 0.3600 0.4000 4,500 +0.02(+5.26%)
Jun 22, 2023 0.3800 0 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3800 0.3800 0.3800 1,400 +0.01(+2.70%)
Jun 20, 2023 0.3750 0.3750 0.3350 0.3700 18,900 +0.02(+4.23%)
Jun 19, 2023 0.3950 0.4000 0.3550 0.3550 11,000 -0.02(-4.05%)
Jun 16, 2023 0.3650 0.3700 0.3550 0.3700 17,000 +0.01(+1.37%)
Jun 15, 2023 0.3750 0.3900 0.3650 0.3650 26,000 -0.01(-1.35%)
Jun 14, 2023 0.4000 0.4000 0.3650 0.3700 10,000 -0.01(-2.63%)
Jun 13, 2023 0.3650 0.4000 0.3650 0.3800 11,500 +0.01(+2.70%)
Jun 12, 2023 0.4000 0.4000 0.3700 0.3700 8,001 -0.03(-7.50%)
Jun 09, 2023 0.3400 0.4050 0.3400 0.4000 64,500 +0.06(+17.65%)
Jun 08, 2023 0.3500 0.3500 0.3400 0.3400 34,600 -0.01(-2.86%)
Jun 07, 2023 0.3500 0.3500 0.3500 0.3500 1,935 +0.00(+0.00%)
Jun 06, 2023 0.3500 0.3500 0.3400 0.3500 18,500 -0.01(-2.78%)
Jun 05, 2023 0.3500 0.3600 0.3350 0.3600 9,500 +0.01(+2.86%)
Jun 02, 2023 0.3650 0.3650 0.3400 0.3500 22,100 +0.01(+1.45%)
Jun 01, 2023 0.4100 0.4100 0.2850 0.3450 128,500 -0.08(-17.86%)
May 31, 2023 0.4100 0.4300 0.4000 0.4200 38,305 -0.03(-6.67%)
May 30, 2023 0.4700 0.4900 0.4500 0.4500 7,000 -0.01(-2.17%)
May 29, 2023 0.4600 0.4600 0.4600 0.4600 500 -0.01(-2.13%)
May 25, 2023 0.4700 0 +0.00(+0.00%)
May 24, 2023 0.5400 0.5400 0.4700 0.4700 14,700 -0.01(-2.08%)
May 23, 2023 0.5200 0.5300 0.4800 0.4800 22,000 +0.00(+0.00%)
May 19, 2023 0.4800 0 +0.02(+4.35%)
May 18, 2023 0.4600 0.4600 0.4500 0.4600 12,000 -0.04(-8.00%)
May 17, 2023 0.4800 0.5000 0.4300 0.5000 14,000 +0.02(+4.17%)
May 16, 2023 0.4500 0.4900 0.4500 0.4800 6,500 +0.07(+15.66%)
May 15, 2023 0.4000 0.4150 0.4000 0.4150 8,000 +0.01(+1.22%)
May 12, 2023 0.3800 0.4100 0.3800 0.4100 10,500 +0.04(+10.81%)
May 11, 2023 0.4000 0.4000 0.3600 0.3700 20,500 -0.05(-11.90%)
May 10, 2023 0.4100 0.4200 0.4100 0.4200 2,747 +0.00(+0.00%)
May 09, 2023 0.4400 0.4400 0.4050 0.4200 10,500 -0.02(-4.55%)
May 08, 2023 0.4300 0.4450 0.4300 0.4400 7,200 +0.00(+0.00%)
May 05, 2023 0.4400 0.4400 0.3800 0.4400 24,343 +0.02(+4.76%)
May 04, 2023 0.4700 0.4700 0.4200 0.4200 12,000 -0.06(-12.50%)
May 03, 2023 0.4750 0.4800 0.4400 0.4800 119,714 -0.03(-5.88%)
May 02, 2023 0.5200 0.5200 0.5000 0.5100 9,500 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.