Indicators

(TSV: REVV )

0.3800 +0.0200 (+5.56%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2500	0.3300	0.2500	0.3000	29,510	+0.06(+25.00%)
Apr 29, 2024	0.2600	0.2700	0.2400	0.2400	19,625	-0.03(-11.11%)
Apr 26, 2024	0.2600	0.2700	0.2400	0.2700	26,313	+0.01(+3.85%)
Apr 25, 2024	0.2600	0.2900	0.2600	0.2600	11,000	+0.01(+1.96%)
Apr 24, 2024	0.2600	0.2600	0.2550	0.2550	18,525	+0.00(+0.00%)
Apr 23, 2024	0.2550	0.2550	0.2550	0.2550	3,000	-0.03(-8.93%)
Apr 22, 2024	0.2500	0.2850	0.2500	0.2800	11,000	-0.00(-1.75%)
Apr 19, 2024	0.2550	0.2850	0.2550	0.2850	2,500	+0.02(+7.55%)
Apr 18, 2024	0.3000	0.3000	0.2550	0.2650	62,001	-0.07(-19.70%)
Apr 12, 2024				0.3300	0	-0.01(-2.94%)
Apr 11, 2024	0.3000	0.3400	0.3000	0.3400	10,000	+0.09(+33.33%)
Apr 10, 2024	0.2550	0.2550	0.2550	0.2550	10,500	-0.03(-12.07%)
Apr 09, 2024	0.3100	0.3400	0.2900	0.2900	50,066	-0.01(-3.33%)
Apr 08, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Apr 05, 2024	0.2800	0.4100	0.2800	0.3000	55,095	+0.01(+3.45%)
Apr 04, 2024	0.2550	0.2900	0.2500	0.2900	66,500	+0.05(+20.83%)
Apr 03, 2024	0.2500	0.2500	0.2100	0.2400	26,821	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.