Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ASTR)

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5300 0.5500 0.5100 0.5100 167,350 -0.01(-1.92%)
Oct 30, 2025 0.5400 0.5400 0.5000 0.5200 137,436 -0.03(-5.45%)
Oct 29, 2025 0.6000 0.6000 0.5500 0.5500 57,312 +0.01(+1.85%)
Oct 28, 2025 0.5400 0.5500 0.5400 0.5400 47,100 +0.00(+0.00%)
Oct 27, 2025 0.5400 0.5900 0.5000 0.5400 44,505 +0.00(+0.00%)
Oct 24, 2025 0.5900 0.5900 0.5400 0.5400 159,038 -0.04(-6.90%)
Oct 23, 2025 0.5600 0.6100 0.5500 0.5800 192,217 +0.03(+5.45%)
Oct 22, 2025 0.5100 0.5600 0.5100 0.5500 157,444 +0.03(+5.77%)
Oct 21, 2025 0.6000 0.6000 0.5100 0.5200 316,406 -0.07(-11.86%)
Oct 20, 2025 0.5300 0.5900 0.5300 0.5900 347,652 +0.07(+13.46%)
Oct 17, 2025 0.5600 0.5600 0.5000 0.5200 318,419 -0.03(-5.45%)
Oct 16, 2025 0.5700 0.5900 0.5500 0.5500 209,286 -0.04(-6.78%)
Oct 15, 2025 0.5800 0.5900 0.5700 0.5900 108,434 +0.01(+1.72%)
Oct 14, 2025 0.6200 0.6200 0.5700 0.5800 427,190 -0.02(-3.33%)
Oct 10, 2025 0.6000 0 +0.01(+1.69%)
Oct 09, 2025 0.6000 0.6100 0.5900 0.5900 59,670 -0.01(-1.67%)
Oct 08, 2025 0.6200 0.6300 0.6000 0.6000 200,815 -0.01(-1.64%)
Oct 07, 2025 0.6300 0.6300 0.5400 0.6100 403,462 -0.02(-3.17%)
Oct 06, 2025 0.6300 0.6300 0.6100 0.6300 453,522 +0.00(+0.00%)
Oct 03, 2025 0.7200 0.7200 0.6300 0.6300 69,527 -0.02(-3.08%)
Oct 02, 2025 0.6500 0.6500 0.6000 0.6500 388,085 +0.00(+0.00%)
Oct 01, 2025 0.6200 0.6500 0.6100 0.6500 230,707 +0.04(+6.56%)
Sep 30, 2025 0.7000 0.7000 0.6100 0.6100 402,520 -0.08(-11.59%)
Sep 29, 2025 0.7500 0.7500 0.6700 0.6900 179,723 -0.06(-8.00%)
Sep 26, 2025 0.6700 0.7500 0.6700 0.7500 139,423 +0.08(+11.94%)
Sep 25, 2025 0.7200 0.7400 0.6700 0.6700 87,863 -0.05(-6.94%)
Sep 24, 2025 0.7700 0.7700 0.6900 0.7200 115,367 -0.02(-2.70%)
Sep 23, 2025 0.7300 0.7800 0.7200 0.7400 162,891 +0.04(+5.71%)
Sep 22, 2025 0.5400 0.7000 0.5400 0.7000 346,472 +0.17(+32.08%)
Sep 19, 2025 0.5000 0.5300 0.5000 0.5300 127,267 +0.03(+6.00%)
Sep 18, 2025 0.5000 0.5100 0.4950 0.5000 59,806 +0.00(+0.00%)
Sep 17, 2025 0.5000 0.5100 0.4900 0.5000 38,847 +0.00(+0.00%)
Sep 16, 2025 0.5200 0.5600 0.4900 0.5000 350,794 +0.00(+0.00%)
Sep 15, 2025 0.4550 0.5700 0.4550 0.5000 413,451 +0.08(+19.05%)
Sep 12, 2025 0.4100 0.4450 0.4100 0.4200 91,628 +0.02(+5.00%)
Sep 11, 2025 0.4200 0.4500 0.3850 0.4000 208,102 -0.01(-2.44%)
Sep 10, 2025 0.4300 0.4300 0.4100 0.4100 64,374 -0.01(-1.20%)
Sep 09, 2025 0.4300 0.4300 0.4100 0.4150 30,300 -0.01(-2.35%)
Sep 08, 2025 0.4400 0.4500 0.4200 0.4250 155,799 -0.02(-3.41%)
Sep 05, 2025 0.4450 0.4600 0.4300 0.4400 68,950 +0.01(+2.33%)
Sep 04, 2025 0.3950 0.4400 0.3950 0.4300 117,165 +0.03(+8.86%)
Sep 03, 2025 0.4000 0.4050 0.3800 0.3950 55,400 +0.01(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.