Indicators

(TSV:TIE)

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
May 06, 2025				0.2000	0	-0.02(-9.09%)
May 02, 2025				0.2200	0	+0.01(+4.76%)
Apr 16, 2025				0.2100	0	-0.01(-4.55%)
Apr 15, 2025	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Apr 14, 2025	0.2200	0.2200	0.2200	0.2200	8,640	+0.01(+2.33%)
Apr 11, 2025	0.2150	0.2150	0.2150	0.2150	3,500	+0.04(+22.86%)
Apr 09, 2025				0.1750	0	-0.02(-7.89%)
Apr 08, 2025	0.1900	0.1900	0.1900	0.1900	17,000	-0.01(-5.00%)
Apr 03, 2025				0.2000	0	-0.02(-9.09%)
Apr 01, 2025				0.2200	0	+0.01(+4.76%)
Mar 28, 2025				0.2100	24	-0.02(-8.70%)
Mar 21, 2025				0.2300	0	-0.06(-22.03%)
Mar 14, 2025				0.2950	0	+0.05(+20.41%)
Mar 13, 2025	0.2450	0.2450	0.2450	0.2450	1,500	+0.01(+2.08%)
Mar 11, 2025				0.2400	0	+0.01(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.