Indicators

(TSV: BECN )

0.0600 UNCHANGED

Last Price Updated: 11:51 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0600	0	-0.03(-33.33%)
Sep 24, 2024				0.0900	43	+0.00(+5.88%)
Sep 16, 2024				0.0850	0	-0.00(-5.56%)
Sep 12, 2024				0.0900	0	+0.00(+0.00%)
Sep 11, 2024	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-5.26%)
Sep 10, 2024	0.0900	0.0950	0.0900	0.0950	4,000	+0.03(+46.15%)
Sep 09, 2024	0.0950	0.0950	0.0650	0.0650	10,925	+0.00(+0.00%)
Sep 06, 2024	0.0650	0.0650	0.0650	0.0650	2,000	-0.04(-35.00%)
Aug 28, 2024				0.1000	0	+0.00(+0.00%)
Aug 27, 2024	0.1000	0.1000	0.1000	0.1000	4,000	-0.01(-9.09%)
Aug 26, 2024	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)
Aug 15, 2024				0.1200	0	+0.00(+0.00%)
Aug 14, 2024	0.1100	0.1200	0.1100	0.1200	20,500	+0.00(+4.35%)
Aug 13, 2024	0.1000	0.1150	0.1000	0.1150	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.