Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 24, 2023 0.0500 0 +0.01(+11.11%)
Apr 20, 2023 0.0450 90 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+25.00%)
Apr 13, 2023 0.0400 0 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Apr 10, 2023 0.0450 0.0450 0.0350 0.0350 313,000 -0.01(-30.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.01(+11.11%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-25.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0550 104,506 +0.00(+10.00%)
Mar 28, 2023 0.0500 0.0500 0.0350 0.0500 324,000 +0.01(+42.86%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0300 0.0350 193,500 -0.00(-12.50%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 55,400 -0.02(-33.33%)
Mar 07, 2023 0.0600 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0600 0.0500 0.0600 48,636 +0.00(+9.09%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0550 0.0300 0.0550 501,019 +0.02(+57.14%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0350 86,000 +0.00(+0.00%)
Feb 27, 2023 0.0350 0 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0350 0 +0.01(+16.67%)
Feb 13, 2023 0.0300 0 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0300 0.0350 178,000 -0.00(-12.50%)
Feb 06, 2023 0.0400 0 +0.00(+0.00%)
Feb 02, 2023 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.